代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ACE | 0.630 | -3.080% | 3.17% | 342 | 0.5801.165 |
0.650 | 0.650 | 0.630 |
+ |
||
RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 |
+ |
||
AT1 | 0.031 | -3.130% | 6.45% | 15890 | 0.0200.100 |
0.032 | 0.032 | 0.030 |
+ |
||
HCL | 0.155 | -3.130% | 0% | 240 | 0.1300.510 |
0.155 | 0.155 | 0.155 |
+ |
||
ADV | 0.155 | -3.130% | 3.23% | 807 | 0.1350.344 |
0.160 | 0.160 | 0.155 |
+ |
||
SVG | 0.031 | -3.130% | 0% | 500 | 0.0210.145 |
0.031 | 0.031 | 0.031 |
+ |
||
BIO | 0.310 | -3.130% | 3.23% | 225 | 0.0600.435 |
0.320 | 0.320 | 0.310 |
+ |
||
PWR | 2.160 | -3.140% | 1.85% | 655 | 2.1302.770 |
2.170 | 2.200 | 2.160 |
+ |
||
CCP | 14.800 | -3.140% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 |
+ |
||
ATC | 0.061 | -3.180% | 3.28% | 5586 | 0.0500.099 |
0.062 | 0.063 | 0.061 |
+ |
||
APZ | 1.665 | -3.200% | 3.9% | 829 | 1.6001.925 |
1.715 | 1.715 | 1.650 |
+ |
||
SNZ | 9.020 | -3.220% | 3.22% | 21 | 8.15011.250 |
9.310 | 9.310 | 9.020 |
+ |
||
AMO | 0.300 | -3.230% | 3.33% | 564 | 0.2000.335 |
0.300 | 0.300 | 0.290 |
+ |
||
KCN | 1.795 | -3.240% | 4.74% | 14683 | 1.0501.880 |
1.870 | 1.880 | 1.795 |
+ |
||
DMP | 37.310 | -3.240% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 |
+ |
||
EOS | 1.490 | -3.250% | 4.7% | 3252 | 0.7252.090 |
1.530 | 1.530 | 1.460 |
+ |
||
NEU | 21.090 | -3.260% | 3.56% | 3425 | 10.02025.950 |
21.740 | 21.780 | 21.030 |
+ |
||
MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 |
+ |
||
MG8 | 2.080 | -3.260% | 2.4% | 0 | 1.8152.465 |
2.120 | 2.130 | 2.080 |
+ |
||
FAR | 0.440 | -3.300% | 2.27% | 678 | 0.3250.850 |
0.445 | 0.450 | 0.440 |
+ |
||
NCK | 14.330 | -3.310% | 2.93% | 2974 | 8.10016.030 |
14.750 | 14.750 | 14.330 |
+ |
||
REE | 0.014 | -3.330% | 0% | 10 | 0.0140.048 |
0.014 | 0.014 | 0.014 |
+ |
||
MDX | 0.029 | -3.330% | 3.45% | 602 | 0.0260.125 |
0.030 | 0.030 | 0.029 |
+ |
||
VNL | 0.145 | -3.330% | 6.9% | 5790 | 0.0430.180 |
0.140 | 0.145 | 0.135 |
+ |
||
SMS | 0.029 | -3.330% | 3.45% | 1090 | 0.0300.056 |
0.028 | 0.029 | 0.028 |
+ |
已经添加到自选股