代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VR8 | 0.044 | -3.300% | 2.27% | 472 | 0.0330.105 |
0.045 | 0.045 | 0.044 |
+ |
||
NXL | 2.040 | -3.320% | 5.88% | 3516 | 0.7602.260 |
2.130 | 2.140 | 2.020 |
+ |
||
TTM | 0.029 | -3.330% | 3.45% | 14800 | 0.0170.076 |
0.030 | 0.030 | 0.029 |
+ |
||
EVZ | 0.145 | -3.330% | 0% | 100 | 0.1300.220 |
0.145 | 0.145 | 0.145 |
+ |
||
RMC | 1.000 | -3.380% | 1.5% | 45 | 0.8651.235 |
0.985 | 1.000 | 0.985 |
+ |
||
VRS | 0.057 | -3.390% | 0% | 500 | 0.0560.089 |
0.057 | 0.057 | 0.057 |
+ |
||
BLX | 2.850 | -3.390% | 2.81% | 230 | 1.3603.090 |
2.850 | 2.930 | 2.850 |
+ |
||
IND | 0.140 | -3.450% | 3.57% | 176 | 0.1201.330 |
0.145 | 0.145 | 0.140 |
+ |
||
SOV | 0.028 | -3.450% | 7.14% | 3095 | 0.0260.132 |
0.030 | 0.030 | 0.028 |
+ |
||
CXO | 0.140 | -3.450% | 3.57% | 35835 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
RCL | 0.055 | -3.510% | 0% | 150 | 0.0360.090 |
0.055 | 0.055 | 0.055 |
+ |
||
RHY | 0.081 | -3.570% | 1.23% | 4509 | 0.0840.813 |
0.081 | 0.081 | 0.080 |
+ |
||
ODY | 0.027 | -3.570% | 7.41% | 16686 | 0.0160.034 |
0.028 | 0.029 | 0.027 |
+ |
||
TOR | 0.135 | -3.570% | 3.7% | 900 | 0.1200.435 |
0.140 | 0.140 | 0.135 |
+ |
||
AHF | 0.014 | -3.570% | 10.71% | 49663 | 0.0120.029 |
0.014 | 0.015 | 0.014 |
+ |
||
T92 | 0.135 | -3.570% | 3.7% | 906 | 0.0910.255 |
0.140 | 0.140 | 0.135 |
+ |
||
ATV | 0.080 | -3.610% | 18.75% | 1538 | 0.0650.150 |
0.095 | 0.095 | 0.080 |
+ |
||
IDA | 0.080 | -3.610% | 3.75% | 9159 | 0.0380.100 |
0.082 | 0.083 | 0.080 |
+ |
||
DCC | 0.053 | -3.640% | 3.77% | 26113 | 0.0250.091 |
0.054 | 0.054 | 0.052 |
+ |
||
LDX | 0.053 | -3.640% | 9.43% | 24216 | 0.0100.175 |
0.057 | 0.057 | 0.052 |
+ |
||
ASH | 0.260 | -3.700% | 9.62% | 1468 | 0.1950.725 |
0.285 | 0.285 | 0.260 |
+ |
||
COD | 0.130 | -3.700% | 3.85% | 513 | 0.0960.395 |
0.135 | 0.135 | 0.130 |
+ |
||
AGY | 0.130 | -3.700% | 7.69% | 38720 | 0.0860.545 |
0.135 | 0.140 | 0.130 |
+ |
||
RZI | 0.390 | -3.700% | 2.56% | 89 | 0.2900.540 |
0.395 | 0.400 | 0.390 |
+ |
||
APX | 0.635 | -3.790% | 8.66% | 61836 | 0.2603.602 |
0.675 | 0.685 | 0.630 |
+ |
已经添加到自选股