行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4DS | 0.075 | -2.600% | 4% | 14173 | 0.0250.215 |
0.078 | 0.078 | 0.075 |  |
+ |
|
| PE1 | 1.500 | -2.600% | 3.33% | 1297 | 1.2001.660 |
1.520 | 1.550 | 1.500 | |
+ |
|
| DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| DX8 | 7.070 | -2.620% | 2.97% | 0 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| C79 | 5.580 | -2.620% | 3.41% | 1153 | 4.3408.720 |
5.700 | 5.700 | 5.510 | |
+ |
|
| WIN | 0.037 | -2.630% | 2.7% | 319 | 0.0350.276 |
0.036 | 0.037 | 0.036 | |
+ |
|
| KGN | 4.810 | -2.630% | 2.29% | 4439 | 4.1508.730 |
4.880 | 4.900 | 4.790 | |
+ |
|
| HMX | 0.037 | -2.630% | 5.41% | 10984 | 0.0290.084 |
0.037 | 0.039 | 0.037 | |
+ |
|
| LOV | 31.860 | -2.690% | 1.98% | 1208 | 17.01033.540 |
32.070 | 32.470 | 31.840 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| SCL | 0.180 | -2.700% | 0% | 0 | 0.1350.350 |
0.180 | 0.180 | 0.180 | |
+ |
|
| DRO | 0.900 | -2.700% | 3.89% | 58147 | 0.2101.145 |
0.905 | 0.910 | 0.875 | |
+ |
|
| G6M | 0.036 | -2.700% | 8.33% | 7939 | 0.0340.140 |
0.039 | 0.039 | 0.036 | |
+ |
|
| HDN | 1.255 | -2.710% | 1.59% | 14366 | 1.0281.315 |
1.270 | 1.275 | 1.255 | |
+ |
|
| NHF | 7.140 | -2.730% | 2.1% | 7805 | 7.0708.950 |
7.290 | 7.290 | 7.140 | |
+ |
|
| RZI | 0.355 | -2.740% | 8.45% | 362 | 0.2900.540 |
0.340 | 0.370 | 0.340 | |
+ |
|
| D2O | 1.415 | -2.750% | 3.53% | 1875 | 1.4001.750 |
1.440 | 1.440 | 1.390 | |
+ |
|
| PLY | 0.885 | -2.750% | 3.39% | 2271 | 0.3200.975 |
0.910 | 0.915 | 0.885 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| AVR | 19.610 | -2.780% | 3.06% | 89 | 15.58024.380 |
20.180 | 20.200 | 19.600 | |
+ |
|
| HZN | 0.175 | -2.780% | 2.86% | 5568 | 0.1350.190 |
0.175 | 0.180 | 0.175 | |
+ |
|
| HMC | 6.990 | -2.780% | 1.57% | 5730 | 4.0607.350 |
7.000 | 7.070 | 6.960 | |
+ |
|
| GOR | 1.575 | -2.780% | 2.22% | 55164 | 1.3652.040 |
1.590 | 1.607 | 1.572 | |
+ |
|
| CCX | 0.350 | -2.780% | 5.71% | 4761 | 0.2400.685 |
0.360 | 0.360 | 0.340 | |
+ |
|
| JHX | 54.830 | -2.800% | 2.41% | 7129 | 37.13063.110 |
54.220 | 55.540 | 54.220 | |
+ |
已经添加到自选股