代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JH8 | 54.830 | -2.800% | 2.23% | 0 | 37.15063.110 |
54.710 | 55.540 | 54.320 |
+ |
||
BRG | 25.460 | -2.820% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 |
+ |
||
TRS | 3.780 | -2.830% | 2.91% | 614 | 3.8006.080 |
3.890 | 3.890 | 3.780 |
+ |
||
CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 |
+ |
||
AIM | 0.340 | -2.860% | 2.94% | 2395 | 0.2500.425 |
0.340 | 0.350 | 0.340 |
+ |
||
RXL | 0.170 | -2.860% | 2.94% | 1387 | 0.1490.398 |
0.175 | 0.175 | 0.170 |
+ |
||
NTU | 0.034 | -2.860% | 2.94% | 14688 | 0.0240.041 |
0.035 | 0.035 | 0.034 |
+ |
||
MCE | 0.340 | -2.860% | 5.88% | 3248 | 0.2100.385 |
0.350 | 0.360 | 0.340 |
+ |
||
CVB | 0.170 | -2.860% | 8.82% | 281 | 0.1600.545 |
0.180 | 0.185 | 0.170 |
+ |
||
IR1 | 0.340 | -2.860% | 4.41% | 2713 | 0.2852.305 |
0.340 | 0.340 | 0.325 |
+ |
||
STP | 1.350 | -2.880% | 2.96% | 1294 | 0.2751.945 |
1.345 | 1.380 | 1.340 |
+ |
||
VVA | 1.350 | -2.880% | 4.44% | 774 | 1.2001.650 |
1.400 | 1.400 | 1.340 |
+ |
||
MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 |
+ |
||
BGD | 0.335 | -2.900% | 4.48% | 3751 | 0.1800.350 |
0.340 | 0.345 | 0.330 |
+ |
||
BC8 | 0.335 | -2.900% | 4.48% | 7378 | 0.1650.460 |
0.340 | 0.340 | 0.325 |
+ |
||
GPT | 4.320 | -2.920% | 2.31% | 45407 | 3.4654.730 |
4.380 | 4.420 | 4.320 |
+ |
||
GP8 | 4.320 | -2.920% | 2.31% | 0 | 3.4654.730 |
4.370 | 4.420 | 4.320 |
+ |
||
NTD | 0.495 | -2.940% | 4.04% | 1145 | 0.4800.915 |
0.500 | 0.510 | 0.490 |
+ |
||
AVG | 0.330 | -2.940% | 6.06% | 3298 | 0.3050.500 |
0.345 | 0.345 | 0.325 |
+ |
||
BDT | 0.066 | -2.940% | 3.03% | 1602 | 0.0470.145 |
0.068 | 0.068 | 0.066 |
+ |
||
APM | 1.150 | -2.950% | 3.7% | 4279 | 0.6802.250 |
1.185 | 1.190 | 1.147 |
+ |
||
LFG | 3.890 | -2.990% | 3.34% | 13 | 3.4104.555 |
4.010 | 4.010 | 3.880 |
+ |
||
NGX | 0.160 | -3.030% | 3.12% | 929 | 0.1200.300 |
0.160 | 0.165 | 0.160 |
+ |
||
CYC | 1.600 | -3.030% | 1.25% | 105 | 1.6503.150 |
1.620 | 1.620 | 1.600 |
+ |
||
ZIP | 1.270 | -3.050% | 4.72% | 54138 | 0.2551.595 |
1.295 | 1.320 | 1.260 |
+ |
已经添加到自选股