代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CBY | 0.046 | +43.750% | 59.38% | 32874 | 0.0200.037 |
0.036 | 0.055 | 0.036 |
+ |
||
CYM | 0.039 | +21.880% | 21.88% | 122898 | 0.0120.035 |
0.033 | 0.039 | 0.032 |
+ |
||
CGO | 0.090 | +15.390% | 16.67% | 205 | 0.0770.300 |
0.080 | 0.093 | 0.080 |
+ |
||
C7A | 0.017 | +13.330% | 13.33% | 4044 | 0.0100.100 |
0.015 | 0.017 | 0.015 |
+ |
||
CCO | 0.005 | +11.110% | 25% | 86144 | 0.0020.008 |
0.005 | 0.005 | 0.004 |
+ |
||
CGR | 0.335 | +9.840% | 13.11% | 7180 | 0.1200.400 |
0.310 | 0.350 | 0.310 |
+ |
||
COY | 0.014 | +7.690% | 7.69% | 1752 | 0.0080.015 |
0.013 | 0.014 | 0.013 |
+ |
||
CMG | 0.140 | +7.690% | 0% | 183 | 0.1050.280 |
0.140 | 0.140 | 0.140 |
+ |
||
CUF | 0.014 | +7.690% | 23.08% | 53821 | 0.0090.023 |
0.013 | 0.015 | 0.012 |
+ |
||
CHN | 1.235 | +7.390% | 8.26% | 34644 | 0.8608.070 |
1.155 | 1.250 | 1.155 |
+ |
||
CDD | 0.295 | +7.270% | 9.09% | 1115 | 0.2350.630 |
0.280 | 0.295 | 0.270 |
+ |
||
CCA | 0.064 | +6.670% | 6.67% | 2121 | 0.0380.082 |
0.060 | 0.064 | 0.060 |
+ |
||
C79 | 5.560 | +6.310% | 9.56% | 2917 | 4.0208.720 |
5.200 | 5.700 | 5.200 |
+ |
||
CAZ | 0.018 | +5.880% | 5.88% | 2513 | 0.0160.046 |
0.017 | 0.018 | 0.017 |
+ |
||
CUV | 15.320 | +5.150% | 4.26% | 771 | 12.96021.530 |
14.900 | 15.320 | 14.700 |
+ |
||
CYL | 0.940 | +5.030% | 5.59% | 4005 | 0.4401.100 |
0.890 | 0.940 | 0.890 |
+ |
||
CTM | 0.420 | +5.000% | 5% | 4461 | 0.2350.960 |
0.405 | 0.425 | 0.405 |
+ |
||
CSC | 11.300 | +4.630% | 3.29% | 5489 | 9.75010.980 |
11.510 | 11.585 | 11.230 |
+ |
||
CTT | 3.020 | +4.500% | 4.84% | 16917 | 1.7154.900 |
2.920 | 3.050 | 2.910 |
+ |
||
CUS | 0.094 | +4.440% | 0% | 80 | 0.0850.342 |
0.094 | 0.094 | 0.094 |
+ |
||
CVV | 0.240 | +4.350% | 4.35% | 14075 | 0.1300.285 |
0.235 | 0.240 | 0.230 |
+ |
||
CE1 | 0.125 | +4.170% | 4.17% | 58631 | 0.0610.125 |
0.125 | 0.130 | 0.125 |
+ |
||
CMP | 0.260 | +4.000% | 0% | 240 | 0.1500.445 |
0.260 | 0.260 | 0.260 |
+ |
||
CNI | 1.755 | +3.850% | 3.85% | 7937 | 1.1301.855 |
1.710 | 1.755 | 1.690 |
+ |
||
CTD | 15.560 | +3.800% | 2.8% | 7915 | 14.86021.550 |
15.200 | 15.600 | 15.180 |
+ |
已经添加到自选股