澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VPR	Volt Power Group FPO	0.001	-33.330%	100%	36219	0.0010.002	0.002	0.002	0.001	+ +
MRD	Mount Ridley Mines Ltd	0.001	-33.330%	100%	1902034	0.0010.003	0.001	0.002	0.001	+ +
APC	Australian Potash Limited	0.001	0.000%	100%	19576	0.0010.012	0.002	0.002	0.001	+ +
KGD	Kula Gold Limited	0.013	+30.000%	61.54%	230926	0.0060.048	0.009	0.017	0.009	+ +
EDE	Eden Energy Limited	0.002	-20.000%	50%	31394	0.0010.005	0.002	0.003	0.002	+ +
1AG	Alterra Limited	0.004	-33.330%	50%	89337	0.0030.013	0.006	0.006	0.004	+ +
NRZ	Neurizer Limited FPO	0.004	+33.330%	37.5%	264884	0.0020.075	0.003	0.004	0.002	+ +
FRS	Forrestaniaresources FPO	0.046	-8.000%	36.96%	302982	0.0130.235	0.052	0.062	0.045	+ +
MPR	Mpower Group Limited FPO	0.012	-22.580%	33.33%	11900	0.0150.028	0.015	0.015	0.011	+ +
ECT	ENV Clean Tech Limited FPO	0.003	-25.000%	33.33%	30001	0.0030.010	0.004	0.004	0.003	+ +
SPA	Spacetalk Limited FPO	0.018	0.000%	33.33%	57678	0.0160.034	0.021	0.024	0.018	+ +
CPM	Coopermetalslimited FPO	0.091	-17.270%	31.87%	9218	0.0900.500	0.115	0.120	0.091	+ +
KP2	Kore Potash Plc...	0.038	-11.630%	28.95%	120767	0.0080.044	0.040	0.040	0.029	+ +
MGA	Metalsgrove Mining Limited FPO	0.080	+33.330%	28.75%	11757	0.0230.142	0.061	0.083	0.060	+ +
ALY	Alchemy Resources Limited	0.007	-12.500%	28.57%	130530	0.0060.019	0.008	0.009	0.007	+ +
RFT	Rectifier Technologies Ltd	0.009	-10.000%	27.78%	91685	0.0080.062	0.010	0.010	0.008	+ +
VML	Vital Metals Ltd	0.004	-12.500%	25%	19300	0.0030.011	0.003	0.004	0.003	+ +
SI6	SIX Sigma Metals Limited FPO	0.002	-16.670%	25%	5514	0.0020.010	0.003	0.003	0.002	+ +
REE	RAREX Limited FPO	0.016	-11.110%	25%	77350	0.0140.045	0.018	0.020	0.016	+ +
PUR	Pursuit Minerals FPO	0.004	-20.000%	25%	24140	0.0030.019	0.005	0.005	0.004	+ +
PPY	Papyrus Australia Limited	0.016	+33.330%	25%	5652	0.0090.031	0.012	0.016	0.012	+ +
LSR	Lodestar Minerals Limited	0.002	0.000%	25%	4991	0.0010.010	0.002	0.002	0.002	+ +
LPD	Lepidico Ltd	0.004	+33.330%	25%	77667	0.0020.016	0.004	0.004	0.003	+ +
LNU	Linius Tech Limited FPO	0.002	0.000%	25%	16750	0.0010.005	0.002	0.002	0.002	+ +
EXL	Elixinol Global FPO	0.004	-20.000%	25%	8	0.0040.013	0.005	0.005	0.004	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报