澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.056	+1.820%	0%	5	0.0500.175	0.056	0.056	0.056	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	50%	26400	0.0020.007	0.002	0.002	0.001	+ +
OAU	Ora Gold Limited FPO	0.006	0.000%	16.67%	88071	0.0020.009	0.005	0.006	0.005	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	1.245	+0.400%	4.82%	7518	1.1952.990	1.220	1.250	1.190	+ +
OBM	Ora Banda Mining Limited FPO	0.335	-4.290%	5.97%	17563	0.0780.350	0.340	0.350	0.330	+ +
OCA	Oceania Healthc...	0.540	0.000%	0%	0	0.5400.790	0.000	0.000	0.000	+ +
OCC	Orthocell Limited	0.385	+1.320%	3.9%	3040	0.3200.460	0.400	0.400	0.385	+ +
OCL	Objective Corporation Limited	12.460	-0.320%	1.28%	75	10.21014.240	12.500	12.550	12.390	+ +
OCN	Oceana Lithium Limited FPO	0.050	+6.380%	20%	3725	0.0420.425	0.052	0.057	0.047	+ +
OCT	Octava Minerals Limited FPO	0.043	0.000%	0%	0	0.0430.155	0.000	0.000	0.000	+ +
OD6	OD6 Metals Limited FPO	0.072	+2.860%	1.39%	154	0.0700.325	0.071	0.072	0.071	+ +
ODA	Orcoda Limited FPO	0.245	+13.950%	12.24%	271	0.1900.345	0.215	0.245	0.215	+ +
ODE	Odessa Minerals Limited FPO	0.004	-11.110%	12.5%	178634	0.0040.018	0.004	0.004	0.004	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.025	-7.410%	4%	11030	0.0160.034	0.026	0.026	0.025	+ +
OEC	Orbital Corporation Limited	0.115	-2.130%	0%	5	0.0800.180	0.115	0.115	0.115	+ +
OEL	Otto Energy Limited	0.013	0.000%	7.69%	93364	0.0120.022	0.012	0.013	0.012	+ +
OEQ	Orion Equities Limited	0.150	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	1.660	+1.220%	2.41%	3065	1.3252.200	1.640	1.680	1.640	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	18.100	-0.110%	1.33%	0	13.81018.570	18.090	18.110	17.870	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报