澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
YPB	优品保集团（YPB ...	0.002	0.000%	50%	15550	0.0010.004	0.002	0.003	0.002	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	50%	26400	0.0020.007	0.002	0.002	0.001	+ +
AXP	Airxpanders, Inc.	0.002	0.000%	50%	1681	0.0010.003	0.002	0.002	0.001	+ +
CYM	Cyprium Metals Limited FPO	0.036	-7.690%	41.67%	528446	0.0120.039	0.042	0.049	0.034	+ +
OVT	Ovato Limited FPO	0.028	-31.710%	39.29%	111590	0.0000.000	0.027	0.031	0.020	+ +
ARD	Argent Minerals Limited	0.017	0.000%	35.29%	237322	0.0080.023	0.020	0.023	0.017	+ +
BXN	Bioxyne Limited	0.006	-25.000%	33.33%	154750	0.0070.026	0.007	0.007	0.005	+ +
SIS	Simble Solutions FPO	0.003	-40.000%	33.33%	59500	0.0030.009	0.004	0.004	0.003	+ +
RIE	Riedel Resources Limited	0.003	-25.000%	33.33%	2314	0.0030.008	0.004	0.004	0.003	+ +
ADS	Adslot Limited	0.003	+50.000%	33.33%	12679	0.0020.006	0.002	0.003	0.002	+ +
LPD	Lepidico Ltd	0.003	0.000%	33.33%	282168	0.0020.016	0.002	0.004	0.002	+ +
LNR	Lanthanein Resou...	0.006	0.000%	33.33%	314080	0.0020.025	0.007	0.008	0.006	+ +
JRV	Jervois Mining Limited	0.016	-20.000%	31.25%	260010	0.0200.118	0.020	0.021	0.016	+ +
AAU	Adcorp Australia Limited	0.013	-27.780%	30.77%	230227	0.0170.053	0.017	0.017	0.013	+ +
PVT	Pivotal Metals Limited FPO	0.017	-15.000%	29.41%	3046	0.0110.041	0.020	0.022	0.017	+ +
RNE	Renu Energy Limited	0.007	+16.670%	28.57%	14216	0.0060.043	0.006	0.008	0.006	+ +
SUM	Sumatra Copper & Gold Plc	0.155	+40.910%	25.81%	26348	0.0600.180	0.115	0.155	0.115	+ +
SIT	Site Group Inte...	0.002	0.000%	25%	8325	0.0020.005	0.003	0.003	0.002	+ +
SIH	Sihayo Gold Limited	0.002	+100.000%	25%	98407	0.0010.003	0.002	0.002	0.002	+ +
MHC	Manhattan Corporation Limited	0.002	0.000%	25%	60195	0.0020.011	0.002	0.002	0.002	+ +
LSR	Lodestar Minerals Limited	0.002	-25.000%	25%	78671	0.0010.010	0.002	0.002	0.002	+ +
ME1	Melodiol Global...	0.004	+33.330%	25%	3978	0.0030.440	0.003	0.004	0.003	+ +
RR1	Reach Resources Limited FPO	0.002	-33.330%	25%	9130	0.0010.018	0.002	0.002	0.002	+ +
MGA	Metalsgrove Mining Limited FPO	0.080	+45.460%	25%	5105	0.0310.190	0.061	0.080	0.060	+ +
HLX	Helix Resources Limited	0.004	0.000%	25%	72045	0.0030.006	0.005	0.005	0.004	+ +

2857条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报