行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 72.290 | +0.610% | 0.61% | 55 | 64.73072.470 |
72.080 | 72.500 | 72.060 |  |
+ |
|
| VAF | 44.700 | +0.470% | 0.36% | 677 | 43.05046.150 |
44.630 | 44.730 | 44.570 | |
+ |
|
| VAH | 0.086 | 0.000% | 0% | 0 | 0.0500.155 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAL | 0.048 | 0.000% | 0% | 0 | 0.0470.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAN | 0.047 | 0.000% | 0% | 0 | 0.0280.058 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAP | 89.720 | +0.540% | 0.71% | 273 | 68.00098.540 |
89.240 | 89.750 | 89.110 | |
+ |
|
| VAR | 0.008 | 0.000% | 0% | 0 | 0.0070.022 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAS | 95.090 | +0.320% | 0.46% | 1375 | 83.45098.920 |
94.790 | 95.120 | 94.680 | |
+ |
|
| VBC | 0.098 | -2.000% | 2.04% | 227 | 0.0640.130 |
0.100 | 0.100 | 0.098 | |
+ |
|
| VBS | 0.250 | -9.090% | 0% | 200 | 0.2000.520 |
0.250 | 0.250 | 0.250 | |
+ |
|
| VC8 | 1.925 | +1.320% | 1.3% | 0 | 1.6702.150 |
1.905 | 1.925 | 1.900 | |
+ |
|
| VCF | 37.560 | +0.370% | 0.16% | 132 | 35.86038.940 |
37.560 | 37.580 | 37.520 | |
+ |
|
| VCX | 1.925 | +1.320% | 1.3% | 89412 | 1.6702.150 |
1.910 | 1.925 | 1.900 | |
+ |
|
| VEA | 3.430 | -2.000% | 3.5% | 53488 | 2.7303.865 |
3.490 | 3.510 | 3.390 | |
+ |
|
| VEC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEE | 1.930 | -3.020% | 4.92% | 1717 | 0.3802.020 |
1.995 | 1.995 | 1.900 | |
+ |
|
| VEN | 0.011 | -4.350% | 0% | 21300 | 0.0100.061 |
0.011 | 0.011 | 0.011 | |
+ |
|
| VEQ | 72.290 | +0.130% | 0.46% | 30 | 61.88075.010 |
72.280 | 72.310 | 71.980 | |
+ |
|
| VEU | 88.780 | +0.230% | 0.6% | 261 | 78.26090.550 |
88.520 | 88.870 | 88.340 | |
+ |
|
| VFX | 0.007 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VG1 | 1.800 | -1.370% | 2.5% | 4344 | 1.5151.885 |
1.820 | 1.825 | 1.780 | |
+ |
|
| VG8 | 2.010 | 0.000% | 0% | 0 | 1.7302.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 45.460 | +0.420% | 0.37% | 298 | 43.83047.500 |
45.350 | 45.520 | 45.350 | |
+ |
|
| VGE | 71.900 | +0.740% | 1.35% | 185 | 65.21071.980 |
71.400 | 72.370 | 71.400 | |
+ |
|
| VGI | 4.000 | 0.000% | 0% | 0 | 3.4907.300 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。