行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 780.580 | +0.510% | 0.51% | 3 | 603.150805.160 |
777.660 | 780.810 | 776.800 |  |
+ |
|
| VTS | 387.290 | +0.680% | 0.64% | 62 | 299.220411.990 |
385.190 | 387.290 | 384.800 | |
+ |
|
| COH | 325.100 | +0.390% | 1.79% | 893 | 220.400350.170 |
322.030 | 326.370 | 320.550 | |
+ |
|
| CO8 | 325.100 | +0.390% | 1.79% | 0 | 220.400350.170 |
322.030 | 326.370 | 320.550 | |
+ |
|
| CSL | 276.760 | +0.640% | 0.96% | 5584 | 228.650312.990 |
274.450 | 276.970 | 274.300 | |
+ |
|
| CS8 | 276.760 | +0.640% | 0.96% | 0 | 228.650312.990 |
274.450 | 276.970 | 274.300 | |
+ |
|
| MQG | 187.470 | -0.080% | 1% | 5500 | 155.300200.250 |
187.810 | 188.100 | 186.230 | |
+ |
|
| MQ8 | 187.470 | -0.080% | 0.97% | 0 | 155.300200.250 |
188.100 | 188.100 | 186.280 | |
+ |
|
| REA | 179.640 | -0.180% | 1.27% | 826 | 128.990194.810 |
180.000 | 181.160 | 178.880 | |
+ |
|
| IJR | 163.030 | +0.770% | 0.47% | 50 | 135.730169.290 |
162.450 | 163.040 | 162.280 | |
+ |
|
| LNW | 142.060 | +1.120% | 1.1% | 1533 | 90.000167.050 |
141.620 | 142.060 | 140.500 | |
+ |
|
| IXJ | 136.600 | +1.110% | 0.88% | 115 | 120.070142.000 |
135.450 | 136.600 | 135.400 | |
+ |
|
| IOO | 134.620 | +0.280% | 0.66% | 281 | 106.080137.990 |
134.250 | 134.620 | 133.730 | |
+ |
|
| RIO | 130.490 | -0.370% | 1.32% | 13126 | 102.510136.725 |
130.000 | 131.720 | 130.000 | |
+ |
|
| RI8 | 130.490 | -0.370% | 1.32% | 0 | 102.510136.725 |
130.000 | 131.720 | 130.000 | |
+ |
|
| ILB | 124.310 | +0.620% | 0.47% | 89 | 118.010128.490 |
123.890 | 124.480 | 123.890 | |
+ |
|
| XR8 | 122.080 | +0.350% | 1.22% | 0 | 89.600138.790 |
121.000 | 122.350 | 120.860 | |
+ |
|
| XRO | 122.080 | +0.350% | 1.23% | 3887 | 89.600138.790 |
121.000 | 122.350 | 120.850 | |
+ |
|
| VGS | 121.500 | +0.650% | 0.68% | 676 | 99.020125.500 |
120.780 | 121.500 | 120.670 | |
+ |
|
| IVE | 119.560 | +0.370% | 0.61% | 111 | 103.350122.720 |
118.910 | 119.560 | 118.830 | |
+ |
|
| SQ2 | 114.910 | +0.010% | 0.57% | 761 | 60.560130.305 |
114.800 | 114.910 | 114.250 | |
+ |
|
| CBA | 114.540 | +0.620% | 0.98% | 13154 | 94.370121.540 |
113.650 | 114.540 | 113.420 | |
+ |
|
| CB8 | 114.540 | +0.620% | 0.98% | 0 | 94.370121.540 |
113.750 | 114.540 | 113.420 | |
+ |
|
| PME | 111.410 | -0.220% | 2.06% | 2308 | 58.600111.900 |
110.470 | 112.370 | 110.080 | |
+ |
|
| IJP | 104.590 | +1.270% | 1.31% | 225 | 87.010113.150 |
103.480 | 104.590 | 103.220 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。