澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.006	0.000%	0%	0	0.0060.028	0.000	0.000	0.000	+ +
HAL	Halo Technologie...	0.090	0.000%	0%	0	0.0520.275	0.000	0.000	0.000	+ +
HAR	Haranga Resources Limited	0.110	+4.760%	0%	1150	0.0990.285	0.110	0.110	0.110	+ +
HAS	Hastings Rare Metals Ltd	0.340	-4.230%	2.94%	1805	0.3352.222	0.350	0.350	0.340	+ +
HAV	Havilah Resources Nl	0.230	0.000%	2.17%	721	0.1350.310	0.230	0.230	0.225	+ +
HAW	Hawthorn Resources Limited	0.075	-5.060%	0%	1503	0.0650.175	0.075	0.075	0.075	+ +
HCD	Hydrocarbon Dynamic FPO	0.004	0.000%	0%	0	0.0030.011	0.000	0.000	0.000	+ +
HCF	H&G High Convic...	0.950	0.000%	0%	0	0.9201.030	0.000	0.000	0.000	+ +
HCH	Hot Chili Limited	1.250	-3.850%	6.8%	1660	0.9101.610	1.300	1.310	1.225	+ +
HCL	Highcom Limited FPO	0.170	-5.560%	5.88%	648	0.1300.510	0.180	0.180	0.170	+ +
HCT	Holista Colltech Limited	0.010	0.000%	0%	0	0.0090.017	0.000	0.000	0.000	+ +
HCW	Hlthcohcwellnsrei...	1.200	-0.830%	2.08%	7225	1.0901.580	1.205	1.210	1.185	+ +
HDN	Homeco Daily Ne...	1.230	-0.810%	1.42%	23798	1.0281.315	1.230	1.242	1.225	+ +
HE8	Helios Energy Limited FPO	0.052	0.000%	0%	0	0.0460.085	0.000	0.000	0.000	+ +
HFR	Highfield Resources Limited	0.305	+1.670%	3.28%	1302	0.2750.630	0.300	0.310	0.300	+ +
HFY	Hubify Limited FPO	0.011	0.000%	0%	0	0.0100.036	0.000	0.000	0.000	+ +
HGH	Heartland Group...	0.965	+1.580%	1.04%	426	0.9501.690	0.960	0.970	0.960	+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.220	0.000	0.000	0.000	+ +
HGM	High Grade Metals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HGO	Hillgrove Resources Limited	0.082	+7.900%	6.1%	109166	0.0430.096	0.077	0.082	0.077	+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	824	0.0370.063	0.046	0.046	0.046	+ +
HHI	Health House Int Limited FPO	0.005	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
HHM	Hampton Hill Mining Nl	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HHR	Hartshead Resources FPO	0.008	+14.290%	0%	24282	0.0050.036	0.008	0.008	0.008	+ +
HHY	Hastings High Yield Fund	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报