澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.007	+16.670%	0%	1000	0.0050.030	0.007	0.007	0.007	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.070	-12.500%	1.25%	600	0.0660.220	0.070	0.070	0.069	+ +
T92	Terra Uranium Limited FPO	0.140	+3.700%	3.7%	163	0.0910.255	0.140	0.140	0.135	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.735	0.000%	2.72%	66581	0.6101.165	0.730	0.745	0.725	+ +
TAL	HSC Technology ...	0.008	0.000%	12.5%	46479	0.0070.014	0.008	0.009	0.008	+ +
TAM	Tanami Gold NL	0.039	0.000%	0%	0	0.0280.044	0.000	0.000	0.000	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.008	0.000%	12.5%	23079	0.0060.016	0.007	0.008	0.007	+ +
TAS	Tasman Resources Ltd	0.005	-16.670%	0%	500	0.0040.008	0.005	0.005	0.005	+ +
TAT	Tartana Minerals Limited FPO	0.045	0.000%	0%	545	0.0250.059	0.045	0.045	0.045	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.170	0.000%	2.94%	7332	0.1100.255	0.170	0.170	0.165	+ +
TBR	Tribune Resources Ltd	4.510	+0.670%	1.56%	138	2.4804.550	4.450	4.510	4.440	+ +
TC8	TCL Toress Basket	12.540	-0.560%	1.43%	0	11.58014.950	12.580	12.640	12.460	+ +
TCF	360 Capital Ei Fund Units FP	5.000	-0.990%	1.98%	197	4.8305.400	5.100	5.100	5.000	+ +
TCG	Turaco Gold Limited FPO	0.170	0.000%	0%	0	0.0440.190	0.000	0.000	0.000	+ +
TCL	Transurban Limited	12.540	-0.560%	1.43%	43551	11.58014.950	12.580	12.640	12.460	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.800	0.000%	0%	0	1.6001.825	0.000	0.000	0.000	+ +
TD1	Tali Digital Limited FPO	0.002	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

145条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报