澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FAL	Falconmetalsltd FPO	0.135	-3.570%	7.41%	320	0.1000.380	0.145	0.145	0.135	+ +
FAM	Family Insights FPO	0.027	0.000%	0%	0	0.0200.120	0.000	0.000	0.000	+ +
FAR	Far Limited	0.430	-0.580%	2.33%	1351	0.3250.850	0.435	0.440	0.430	+ +
FAU	First Au Limited FPO	0.002	0.000%	0%	2502	0.0010.004	0.002	0.002	0.002	+ +
FBM	Future Battery ...	0.050	-3.850%	4%	11090	0.0450.155	0.051	0.052	0.050	+ +
FBR	FBR Limited FPO	0.026	0.000%	3.85%	4369	0.0180.037	0.025	0.026	0.025	+ +
FBU	Fletcher Building Limited	3.470	-1.140%	1.3%	25248	3.1405.270	3.500	3.515	3.470	+ +
FCG	Frontier Capital Group Limited	0.170	-5.560%	0%	109	0.1450.210	0.170	0.170	0.170	+ +
FCL	Fineos Corp Hol...	1.800	-4.260%	5.56%	1224	1.4202.780	1.850	1.900	1.800	+ +
FCT	Firstwave Cloud Tech FPO	0.022	+10.000%	13.64%	2124	0.0200.060	0.021	0.022	0.019	+ +
FDM	Freedom Oil Gas FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FDR	Finder Energy H...	0.062	+3.330%	4.84%	3565	0.0550.095	0.062	0.065	0.062	+ +
FDV	Frontier Digital...	0.565	-2.590%	4.42%	1274	0.3120.630	0.580	0.580	0.555	+ +
FDX	Frontier Diamonds FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FE8	Faster Enterprises FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEG	Far East Gold Limited FPO	0.135	+3.850%	0%	148	0.1200.395	0.135	0.135	0.135	+ +
FEI	Fe INV Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEL	Fe Limited	0.030	0.000%	0%	0	0.0270.130	0.000	0.000	0.000	+ +
FEX	FENIX Resources Limited FPO	0.280	-1.750%	1.79%	12043	0.2100.325	0.285	0.285	0.280	+ +
FFC	Farmaforce Limited	0.035	0.000%	0%	0	0.0270.065	0.000	0.000	0.000	+ +
FFF	Firstfolio Limited	0.014	0.000%	0%	0	0.0100.032	0.000	0.000	0.000	+ +
FFG	Fatfish Internet Group Ltd	0.017	0.000%	5.88%	24087	0.0100.051	0.018	0.018	0.017	+ +
FFI	Ffi Holdings Limited	4.200	-0.240%	0%	0	3.4005.300	4.200	4.200	4.200	+ +
FFL	Founders FPO	0.370	0.000%	0%	0	0.1350.510	0.000	0.000	0.000	+ +
FFM	Firefly Metals Limited FPO	0.840	-3.450%	5.95%	24965	0.3300.870	0.870	0.870	0.820	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报