澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
I88	Infini Resources Limited FPO	0.175	-2.780%	11.43%	729	0.1450.560	0.180	0.185	0.165	+ +
IA8	Iag Toress Basket [IA8]	6.440	+0.780%	1.55%	0	4.8406.540	6.400	6.450	6.350	+ +
IAA	iShares S&P Asia 50 ETF	94.790	+0.180%	0.85%	134	79.47095.510	94.840	95.600	94.790	+ +
IAF	Ishares Ubs Composite Bond Etf	99.430	+0.380%	0.29%	384	96.040106.970	99.310	99.525	99.240	+ +
IAG	Insurance Austra...	6.440	+0.780%	1.55%	32275	4.8406.540	6.390	6.450	6.350	+ +
IAM	Intiger Group Limited	0.100	+9.890%	5%	1257	0.0630.155	0.100	0.105	0.100	+ +
IAP	Investec Aust P...	1.895	0.000%	0%	0	1.4301.940	0.000	0.000	0.000	+ +
IB8	iBosses Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IBC	Ironbark Capital Limited	0.465	+2.200%	3.23%	844	0.4280.485	0.455	0.465	0.450	+ +
IBG	Ironbark Zinc Limited	0.004	-20.000%	0%	208	0.0050.012	0.004	0.004	0.004	+ +
IBX	Imagion Biosys Limited FPO	0.074	0.000%	0%	0	0.0731.440	0.000	0.000	0.000	+ +
ICE	iCetana Limited	0.028	0.000%	0%	0	0.0260.054	0.000	0.000	0.000	+ +
ICG	Inca Minerals Limited	0.007	+40.000%	14.29%	43035	0.0040.039	0.006	0.007	0.006	+ +
ICI	iCandy Interactive Limited	0.024	+4.350%	4.17%	8277	0.0200.058	0.023	0.024	0.023	+ +
ICL	Iceni Gold FPO	0.026	-3.700%	3.85%	237	0.0150.175	0.027	0.027	0.026	+ +
ICN	Icon Energy Limited	0.006	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ICQ	Icar Asia Limited	0.530	0.000%	0%	0	0.2300.530	0.000	0.000	0.000	+ +
ICR	Intelicare Holdings FPO	0.012	-7.690%	0%	4000	0.0100.037	0.012	0.012	0.012	+ +
ICS	ICS Global Limited	2.190	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ICT	Icollege Limited	1.215	0.000%	0%	0	0.4651.325	0.000	0.000	0.000	+ +
ICU	Isentric Ltd	0.021	-4.550%	0%	9281	0.0120.081	0.021	0.021	0.021	+ +
ID8	Identitii Limited FPO	0.010	+11.110%	10%	3321	0.0090.032	0.009	0.010	0.009	+ +
IDA	Indiana Resources FPO	0.082	+2.500%	3.66%	2995	0.0380.100	0.080	0.083	0.080	+ +
IDT	IDT Australia Limited	0.095	0.000%	4.21%	1443	0.0500.125	0.091	0.095	0.091	+ +
IDX	Integral Diagnostics Limited	2.540	+0.400%	1.57%	2583	1.6403.540	2.530	2.540	2.500	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报