澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.098	-2.000%	1.02%	303	0.0650.205	0.099	0.099	0.098	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.800	0.000%	0%	0	0.4251.020	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAU	Lindsay Australia Limited	0.955	-2.550%	2.62%	9860	0.9301.425	0.980	0.980	0.955	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.705	+0.710%	3.55%	710	0.6800.915	0.700	0.725	0.700	+ +
LBT	LBT Innovations Limited	0.020	-4.760%	10%	3716	0.0040.038	0.021	0.021	0.019	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.515	-0.960%	0%	1	0.4800.595	0.515	0.515	0.515	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.013	+8.330%	15.38%	18387	0.0100.050	0.012	0.013	0.011	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.017	0.000%	5.88%	2840	0.0110.026	0.017	0.017	0.016	+ +
LDR	Lode Resources FPO	0.100	0.000%	0%	209	0.0590.380	0.100	0.100	0.100	+ +
LDX	Lumos Diagnostics FPO	0.050	-5.660%	8%	33051	0.0100.175	0.053	0.053	0.049	+ +
LEG	Legend Mining Limited	0.013	-7.140%	0%	1000	0.0120.054	0.013	0.013	0.013	+ +
LEL	Lithiumen FPO	0.500	0.000%	0%	0	0.2901.065	0.000	0.000	0.000	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.130	+18.180%	15.38%	590	0.0910.280	0.110	0.130	0.110	+ +
LFG	Liberty Fin Gro...	3.980	0.000%	0%	0	3.4104.555	0.000	0.000	0.000	+ +
LFS	Latitude Group ...	1.150	-0.860%	1.3%	850	1.1201.300	1.165	1.165	1.150	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报