澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SIH	Sihayo Gold Limited	0.002	+100.000%	25%	98407	0.0010.003	0.002	0.002	0.002	+ +
ADS	Adslot Limited	0.003	+50.000%	33.33%	12679	0.0020.006	0.002	0.003	0.002	+ +
MGA	Metalsgrove Mining Limited FPO	0.080	+45.460%	25%	5105	0.0310.190	0.061	0.080	0.060	+ +
SUM	Sumatra Copper & Gold Plc	0.155	+40.910%	25.81%	26348	0.0600.180	0.115	0.155	0.115	+ +
ICG	Inca Minerals Limited	0.007	+40.000%	14.29%	43035	0.0040.039	0.006	0.007	0.006	+ +
RNX	Renegade Exploration FPO	0.018	+38.460%	22.22%	108392	0.0050.026	0.014	0.018	0.014	+ +
88E	88 Energy Limited	0.004	+33.330%	25%	254349	0.0030.009	0.003	0.004	0.003	+ +
ME1	Melodiol Global...	0.004	+33.330%	25%	3978	0.0030.440	0.003	0.004	0.003	+ +
FZR	Fitzroy River Corporation Ltd	0.150	+30.440%	0%	206	0.1050.185	0.150	0.150	0.150	+ +
KNO	Knosys Limited	0.043	+30.300%	18.6%	11310	0.0250.070	0.035	0.043	0.035	+ +
PVW	PVW Res Limited FPO	0.028	+27.270%	25%	3578	0.0220.095	0.022	0.029	0.022	+ +
ECT	ENV Clean Tech Limited FPO	0.005	+25.000%	20%	68	0.0040.011	0.004	0.005	0.004	+ +
CAV	Carnavale Resources Limited	0.005	+25.000%	0%	14513	0.0020.009	0.005	0.005	0.005	+ +
AMD	Arrow Minerals Ltd	0.005	+25.000%	10%	116182	0.0010.009	0.005	0.005	0.004	+ +
NRX	Noronex Limited FPO	0.015	+25.000%	16.67%	123758	0.0080.024	0.013	0.015	0.012	+ +
NSX	Nsx Limited	0.025	+25.000%	0%	257	0.0200.053	0.025	0.025	0.025	+ +
YAR	Yari Minerals Limited FPO	0.005	+25.000%	0%	9970	0.0040.024	0.005	0.005	0.005	+ +
GIB	Gibb River Diamonds FPO	0.031	+24.000%	3.23%	1319	0.0220.047	0.030	0.031	0.030	+ +
E33	East 33 Limited FPO	0.017	+21.430%	5.88%	3756	0.0120.036	0.016	0.017	0.016	+ +
BDT	Birddog FPO	0.083	+20.290%	13.25%	2357	0.0470.145	0.072	0.083	0.072	+ +
NMR	Native Mineral Res FPO	0.024	+20.000%	25%	1795	0.0140.064	0.018	0.024	0.018	+ +
PRX	Prodigy Gold NL FPO	0.003	+20.000%	0%	2000	0.0020.011	0.003	0.003	0.003	+ +
INP	Incentiapay Limited FPO	0.006	+20.000%	0%	835	0.0030.017	0.006	0.006	0.006	+ +
FXG	FELIX Gold Limited FPO	0.080	+19.400%	16.25%	2802	0.0250.122	0.068	0.080	0.067	+ +
ACW	Actinogen Limited	0.038	+18.750%	15.79%	88227	0.0150.063	0.032	0.038	0.032	+ +

2857条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报