澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.098	-6.670%	7.14%	2956	0.0010.145	0.105	0.105	0.098	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.086	+12.340%	2.91%	571	0.0250.095	0.084	0.086	0.084	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.505	-4.720%	10.89%	69603	0.1851.255	0.540	0.555	0.500	+ +
T3D	333D Limited FPO	0.007	+16.670%	0%	1000	0.0050.030	0.007	0.007	0.007	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.000	-0.990%	2%	197	4.8305.400	5.100	5.100	5.000	+ +
TGP	360 Capital Group	0.630	-2.330%	2.78%	886	0.4100.770	0.645	0.648	0.630	+ +
TOT	360 Capital Total Return Fund	0.420	+3.700%	0%	6	0.3910.762	0.420	0.420	0.420	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.061	-1.610%	1.64%	2300	0.0500.069	0.062	0.062	0.061	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.235	-1.200%	1.62%	723	0.9601.400	1.250	1.250	1.230	+ +
4DX	4DMEDICAL Limited FPO	0.600	-2.440%	5%	3098	0.4501.270	0.620	0.630	0.600	+ +
4DS	4DS Memory Limited	0.084	-2.330%	9.52%	44707	0.0250.215	0.087	0.091	0.083	+ +
5EA	5EADVANCED Chess...	0.200	+14.290%	5%	4762	0.1650.780	0.190	0.200	0.190	+ +
5GN	5G Networks Limited FPO	0.155	+3.330%	3.23%	189	0.0650.325	0.150	0.155	0.150	+ +
88E	88 Energy Limited	0.004	+33.330%	25%	254349	0.0030.009	0.003	0.004	0.003	+ +
8CO	8common Ltd	0.037	0.000%	0%	0	0.0300.098	0.000	0.000	0.000	+ +
8IH	8i Holdings Ltd	0.010	-16.670%	0%	844	0.0080.048	0.010	0.010	0.010	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.044	0.000%	2.27%	88	0.0400.735	0.045	0.045	0.044	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2857条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报