澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
K2F	K2fly Limited	0.081	-10.000%	9.88%	31748	0.0610.115	0.089	0.089	0.081	+ +
KAI	Kairos Minerals Limited	0.012	0.000%	8.33%	13293	0.0110.034	0.012	0.012	0.011	+ +
KAL	Kalgoorliegoldmining FPO	0.036	+16.130%	11.11%	4322	0.0200.044	0.032	0.036	0.032	+ +
KAM	K2 Asset Management Ltd	0.050	-5.660%	0%	700	0.0420.080	0.050	0.050	0.050	+ +
KAR	Karoon Gas Australia Limited	1.945	+2.100%	4.63%	90249	1.7102.708	1.895	1.965	1.875	+ +
KAS	Kasbah Resources Limited	0.015	0.000%	0%	0	0.0060.041	0.000	0.000	0.000	+ +
KAT	Katana Asset Ma...	1.185	0.000%	0%	0	0.9051.185	0.000	0.000	0.000	+ +
KAU	Kaiser Reef FPO	0.140	0.000%	7.14%	1411	0.0980.225	0.150	0.150	0.140	+ +
KBC	Keybridge Capital Limited	0.065	0.000%	0%	0	0.0360.084	0.000	0.000	0.000	+ +
KCC	Kincora Copper ...	0.039	0.000%	0%	14	0.0260.077	0.039	0.039	0.039	+ +
KCN	Kingsgate Consolidated Limited	1.630	-3.550%	4.6%	18062	1.0501.695	1.695	1.695	1.620	+ +
KDY	Kaddy Limited FPO	0.027	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KED	Keypath Educatio...	0.570	0.000%	0%	0	0.2200.680	0.000	0.000	0.000	+ +
KEY	Key Petroleum Ltd	0.001	0.000%	0%	14	0.0010.002	0.001	0.001	0.001	+ +
KFE	Kogi Iron Limited	0.006	0.000%	0%	0	0.0030.015	0.000	0.000	0.000	+ +
KFM	Kingfisher Mining Limited	0.073	-8.750%	8.22%	2148	0.0700.345	0.078	0.078	0.072	+ +
KGD	Kula Gold Limited	0.010	-9.090%	10%	2693	0.0060.048	0.011	0.011	0.010	+ +
KGL	KGL Resources Limited	0.110	0.000%	9.09%	4304	0.0920.190	0.115	0.120	0.110	+ +
KGM	KalNorth Gold Mines	0.013	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KGN	Kogan.com	5.080	+2.830%	4.13%	14404	4.1108.730	4.940	5.140	4.930	+ +
KIL	Kiland Limited FPO	1.740	0.000%	0%	0	1.5002.050	0.000	0.000	0.000	+ +
KIN	Kin Mining Nl	0.069	-2.820%	2.9%	6913	0.0280.088	0.071	0.071	0.069	+ +
KIS	King Island Scheelite Limited	0.175	0.000%	0%	0	0.0940.355	0.000	0.000	0.000	+ +
KKC	KKR Credit Inc...	2.250	-0.440%	1.33%	8079	1.7802.340	2.270	2.280	2.250	+ +
KKL	Kollakorn Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

69条上一页 1 2 3

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报