澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WOR	WorleyParsons Ltd	15.090	-7.480%	5.37%	610963	14.40018.130	14.600	15.270	14.460	+ +
SYA	Sayona Mining Limited	0.034	+3.030%	8.82%	594014	0.0320.235	0.034	0.036	0.033	+ +
TIE	Tietto Minerals FPO	0.675	0.000%	2.22%	536656	0.2900.680	0.675	0.675	0.660	+ +
CYM	Cyprium Metals Limited FPO	0.036	-7.690%	41.67%	528446	0.0120.039	0.042	0.049	0.034	+ +
LNR	Lanthanein Resou...	0.006	0.000%	33.33%	314080	0.0020.025	0.007	0.008	0.006	+ +
RDN	Raiden Resources Limited FPO	0.037	+8.820%	10.81%	285212	0.0030.080	0.035	0.038	0.034	+ +
LPD	Lepidico Ltd	0.003	0.000%	33.33%	282168	0.0020.016	0.002	0.004	0.002	+ +
PLS	Pilbara Minerals Limited	4.060	+2.530%	4.68%	270546	3.1005.430	4.070	4.200	4.010	+ +
JRV	Jervois Mining Limited	0.016	-20.000%	31.25%	260010	0.0200.118	0.020	0.021	0.016	+ +
MSB	Mesoblast Limited	0.990	-8.760%	14.14%	259122	0.2551.351	1.120	1.120	0.980	+ +
RCR	Rcr Tomlinson Limited	0.077	-9.410%	22.08%	258800	0.0230.105	0.090	0.091	0.074	+ +
S32	South32 Limited	3.590	+2.280%	1.53%	258575	2.7504.230	3.540	3.590	3.535	+ +
88E	88 Energy Limited	0.004	+33.330%	25%	254349	0.0030.009	0.003	0.004	0.003	+ +
IMU	Imugene Limited	0.087	+6.100%	6.9%	239578	0.0390.150	0.082	0.087	0.081	+ +
ARD	Argent Minerals Limited	0.017	0.000%	35.29%	237322	0.0080.023	0.020	0.023	0.017	+ +
AAU	Adcorp Australia Limited	0.013	-27.780%	30.77%	230227	0.0170.053	0.017	0.017	0.013	+ +
IXR	IMX Resources Limited	0.014	0.000%	14.29%	224260	0.0140.034	0.015	0.015	0.013	+ +
TLS	Telstra Corporation Limited	3.670	+0.270%	0.82%	187216	3.6204.460	3.650	3.680	3.650	+ +
CXO	Core Exploration Limited	0.145	+3.570%	10.34%	183298	0.1401.200	0.145	0.155	0.140	+ +
ODE	Odessa Minerals Limited FPO	0.004	-11.110%	12.5%	178634	0.0040.018	0.004	0.004	0.004	+ +
AIS	Aeris Resources Limited	0.255	-13.560%	17.65%	178181	0.0820.520	0.295	0.295	0.250	+ +
LTR	Liontown Resources Limited	1.245	+2.890%	4.62%	174865	0.8753.195	1.250	1.292	1.235	+ +
AVL	Australian Vanadium Limited	0.014	-6.670%	7.14%	174445	0.0140.044	0.015	0.015	0.014	+ +
QAN	Qantas Airways Limited	5.900	+1.380%	1.86%	156290	4.6706.830	5.840	5.930	5.820	+ +
BXN	Bioxyne Limited	0.006	-25.000%	33.33%	154750	0.0070.026	0.007	0.007	0.005	+ +

2857条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报