行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAL | 0.031 | 0.000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |  |
+ |
|
| JAN | 0.295 | 0.000% | 1.69% | 277 | 0.2100.490 |
0.290 | 0.295 | 0.290 | |
+ |
|
| JAT | 0.330 | +3.130% | 3.03% | 641 | 0.2550.390 |
0.320 | 0.330 | 0.320 | |
+ |
|
| JAV | 0.002 | 0.000% | 0% | 2487 | 0.0010.007 |
0.002 | 0.002 | 0.002 | |
+ |
|
| JAY | 0.011 | -8.330% | 0% | 2000 | 0.0110.130 |
0.011 | 0.011 | 0.011 | |
+ |
|
| JBH | 61.050 | -0.940% | 1.57% | 3042 | 41.36065.540 |
61.830 | 61.830 | 60.870 | |
+ |
|
| JBY | 0.170 | -5.560% | 8.82% | 223 | 0.1300.610 |
0.185 | 0.185 | 0.170 | |
+ |
|
| JCI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JCS | 0.026 | 0.000% | 0% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JDO | 1.340 | +0.380% | 2.24% | 9363 | 0.7921.440 |
1.335 | 1.360 | 1.330 | |
+ |
|
| JDR | 0.053 | 0.000% | 0% | 0 | 0.0210.073 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JGH | 0.056 | +7.690% | 10.71% | 303 | 0.0270.067 |
0.050 | 0.056 | 0.050 | |
+ |
|
| JH8 | 54.210 | -0.310% | 1.97% | 0 | 32.85063.110 |
54.260 | 54.590 | 53.520 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHL | 0.032 | 0.000% | 0% | 0 | 0.0180.067 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHX | 54.210 | -0.310% | 1.97% | 7173 | 32.85063.110 |
54.260 | 54.590 | 53.520 | |
+ |
|
| JIN | 15.780 | -1.440% | 1.46% | 451 | 12.64018.290 |
16.000 | 16.000 | 15.770 | |
+ |
|
| JIP | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JJF | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JKA | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JLG | 5.620 | -0.710% | 1.07% | 6757 | 4.9407.290 |
5.610 | 5.620 | 5.560 | |
+ |
|
| JLL | 0.595 | -1.650% | 5.88% | 618 | 0.5802.200 |
0.605 | 0.630 | 0.595 | |
+ |
|
| JMS | 0.295 | -6.350% | 8.47% | 91526 | 0.1650.320 |
0.310 | 0.315 | 0.290 | |
+ |
|
| JNO | 0.062 | 0.000% | 0% | 0 | 0.0550.138 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。