澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.086	+12.340%	2.91%	571	0.0250.095	0.084	0.086	0.084	+ +
1AD	Adalta Limited FPO	0.029	+7.410%	3.45%	15258	0.0170.048	0.028	0.029	0.028	+ +
1AE	Aurora Energy M...	0.088	-2.220%	5.68%	603	0.0530.190	0.093	0.093	0.088	+ +
1AG	Alterra Limited	0.004	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.010	-9.090%	10%	10018	0.0080.017	0.011	0.011	0.010	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.007	-12.500%	21.43%	120788	0.0070.026	0.008	0.008	0.006	+ +
1MC	Morella Corporation FPO	0.003	0.000%	16.67%	15495	0.0030.010	0.003	0.004	0.003	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.017	+6.250%	5.88%	161	0.0130.043	0.016	0.017	0.016	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.505	-4.720%	10.89%	69603	0.1851.255	0.540	0.555	0.500	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	13.770	-1.990%	3.3%	7653	4.89014.840	13.990	14.175	13.720	+ +
3DA	Amaero International FPO	0.420	-3.450%	3.57%	1508	0.0950.460	0.430	0.430	0.415	+ +
3DP	Pointerra Limited FPO	0.043	+2.380%	2.33%	198	0.0370.255	0.042	0.043	0.042	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.235	-1.200%	1.62%	723	0.9601.400	1.250	1.250	1.230	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.084	-2.330%	9.52%	44707	0.0250.215	0.087	0.091	0.083	+ +
4DX	4DMEDICAL Limited FPO	0.600	-2.440%	5%	3098	0.4501.270	0.620	0.630	0.600	+ +
5EA	5EADVANCED Chess...	0.200	+14.290%	5%	4762	0.1650.780	0.190	0.200	0.190	+ +
5GG	Pentanet FPO	0.048	0.000%	6.25%	13479	0.0440.125	0.050	0.050	0.047	+ +
5GN	5G Networks Limited FPO	0.155	+3.330%	3.23%	189	0.0650.325	0.150	0.155	0.150	+ +
88E	88 Energy Limited	0.004	+33.330%	25%	254349	0.0030.009	0.003	0.004	0.003	+ +

2857条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报