行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A11 | 0.405 | +5.200% | 3.7% | 4141 | 0.3400.665 |
0.410 | 0.410 | 0.395 |  |
+ |
|
| A1G | 0.040 | +8.110% | 2.5% | 379 | 0.0250.080 |
0.039 | 0.040 | 0.039 | |
+ |
|
| A1M | 0.500 | -0.990% | 4% | 22374 | 0.2600.520 |
0.510 | 0.510 | 0.490 | |
+ |
|
| A1N | 0.835 | +0.600% | 0% | 5 | 0.7401.125 |
0.835 | 0.835 | 0.835 | |
+ |
|
| A28 | 6.100 | +2.870% | 3.03% | 0 | 3.7006.260 |
5.950 | 6.120 | 5.935 | |
+ |
|
| A2B | 1.445 | 0.000% | 0% | 0 | 1.3502.240 |
0.000 | 0.000 | 0.000 | |
+ |
|
| A2M | 6.100 | +2.870% | 3.03% | 35857 | 3.7006.260 |
5.950 | 6.120 | 5.935 | |
+ |
|
| A3D | 0.038 | -5.000% | 5.26% | 16474 | 0.0140.049 |
0.040 | 0.040 | 0.038 | |
+ |
|
| A40 | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| A4N | 1.085 | -1.360% | 3% | 15692 | 0.6451.250 |
1.100 | 1.103 | 1.070 | |
+ |
|
| A8G | 0.064 | 0.000% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AAA | 50.270 | +0.020% | 0.02% | 15078 | 50.07050.280 |
50.270 | 50.280 | 50.270 | |
+ |
|
| AAC | 1.370 | 0.000% | 1.09% | 710 | 1.1451.620 |
1.360 | 1.375 | 1.360 | |
+ |
|
| AAJ | 0.016 | 0.000% | 0% | 2015 | 0.0150.076 |
0.016 | 0.016 | 0.016 | |
+ |
|
| AAP | 0.022 | 0.000% | 0% | 0 | 0.0110.023 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AAR | 0.062 | -6.060% | 8.06% | 18069 | 0.0510.099 |
0.065 | 0.065 | 0.060 | |
+ |
|
| AAU | 0.013 | -27.780% | 30.77% | 230227 | 0.0170.053 |
0.017 | 0.017 | 0.013 | |
+ |
|
| AB1 | 0.000 | 0.000% | 0% | 0 | 0.0930.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABA | 4.350 | -0.230% | 0.46% | 226 | 4.3005.790 |
4.360 | 4.360 | 4.340 | |
+ |
|
| ABB | 3.710 | +1.090% | 4.31% | 9218 | 2.6304.800 |
3.640 | 3.760 | 3.600 | |
+ |
|
| ABC | 3.150 | 0.000% | 0.48% | 17347 | 1.5653.160 |
3.150 | 3.160 | 3.145 | |
+ |
|
| ABE | 0.025 | 0.000% | 0% | 0 | 0.0100.240 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABG | 1.160 | +0.870% | 2.59% | 5673 | 0.9452.800 |
1.140 | 1.170 | 1.140 | |
+ |
|
| ABL | 0.001 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。