澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
G11	G11 Resources Limited FPO	0.030	0.000%	0%	0	0.0120.033	0.000	0.000	0.000	+ +
G1A	Galena Mining FPO	0.059	0.000%	0%	0	0.0550.135	0.000	0.000	0.000	+ +
G50	GOLD50LIMITED FPO	0.190	0.000%	2.63%	528	0.0700.480	0.185	0.190	0.185	+ +
G6M	Group 6 Metals Limited FPO	0.047	-9.620%	10.64%	5033	0.0450.150	0.052	0.052	0.047	+ +
G79	Goldoz Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
G88	Golden Mile Res Limited FPO	0.012	0.000%	8.33%	512	0.0100.065	0.011	0.012	0.011	+ +
GAL	Galicia Energy Corporation Ltd	0.300	+15.390%	15%	7374	0.2000.830	0.260	0.300	0.255	+ +
GAP	Gale Pacific Limited	0.170	+3.030%	0%	36	0.1550.260	0.170	0.170	0.170	+ +
GAS	State GAS Limited FPO	0.120	0.000%	0%	2000	0.1050.230	0.120	0.120	0.120	+ +
GBA	Grandbridge Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBE	Globe Metals & Mining Limited	0.038	0.000%	0%	5258	0.0300.072	0.038	0.038	0.038	+ +
GBM	Gbm Gold Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBP	Global Petroleum Limited	0.014	0.000%	0%	0	0.0100.040	0.000	0.000	0.000	+ +
GBR	Great Boulder R...	0.060	-6.250%	6.67%	13438	0.0520.091	0.062	0.062	0.058	+ +
GBZ	Gbm Resources Limited	0.012	+9.090%	16.67%	3933	0.0070.032	0.012	0.014	0.012	+ +
GC1	Glennon Small C...	0.485	-1.020%	1.03%	236	0.4300.590	0.490	0.490	0.485	+ +
GCI	Gryphon Capital...	2.030	0.000%	0.25%	2716	1.8992.090	2.030	2.035	2.030	+ +
GCM	Garda Capital Group	0.004	0.000%	0%	0	0.0040.021	0.000	0.000	0.000	+ +
GCR	Golden Cross Resources Ltd	0.002	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
GCX	GCX Metals Limited FPO	0.057	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GCY	Gascoyne Resources Limited	0.280	0.000%	0%	0	0.0970.395	0.000	0.000	0.000	+ +
GDA	Gondwana Resources Limited	0.300	0.000%	0%	220	0.2950.610	0.300	0.300	0.300	+ +
GDC	Global Data Gro...	2.250	+0.450%	0.89%	2464	1.5052.400	2.230	2.250	2.230	+ +
GDF	Garda Diversifie...	1.210	+1.260%	2.07%	886	0.9401.350	1.195	1.220	1.195	+ +
GDG	Generation DEV Group FPO	2.290	-0.870%	2.18%	20158	1.2052.310	2.310	2.310	2.260	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报