澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
M24	Mamba Exploration FPO	0.023	+4.550%	4.35%	1730	0.0210.175	0.022	0.023	0.022	+ +
M2M	Mtmalcolmminesnl FPO	0.020	0.000%	0%	458	0.0190.040	0.020	0.020	0.020	+ +
M2R	Miramar FPO	0.010	-9.090%	20%	30519	0.0100.058	0.011	0.011	0.009	+ +
M3M	M3MININGLIMITED FPO	0.059	+5.360%	0%	150	0.0540.225	0.059	0.059	0.059	+ +
M4M	Macro Metals Limited FPO	0.017	0.000%	5.88%	42836	0.0020.020	0.017	0.018	0.017	+ +
M7T	MACH7 Tech Limited FPO	0.730	+1.390%	2.74%	1521	0.5200.985	0.720	0.735	0.715	+ +
M8S	M8 Sustainable FPO	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MA1	Monash Absolute...	1.190	0.000%	0%	0	0.9701.455	0.000	0.000	0.000	+ +
MAC	Macro Corporation Limited	20.600	-1.910%	3.83%	6502	18.00022.180	20.800	20.870	20.080	+ +
MAD	Maverick Drillin...	6.720	-4.000%	3.72%	821	4.6257.980	6.950	6.950	6.700	+ +
MAF	Ma Financial Group FPO	4.620	+0.650%	1.84%	1691	4.1006.045	4.570	4.635	4.550	+ +
MAG	Magmatic Resrce Limited FPO	0.100	-9.090%	5%	3597	0.0250.145	0.105	0.105	0.100	+ +
MAH	Macmahon Holdings Limited	0.250	-1.960%	4%	17480	0.1200.260	0.255	0.255	0.245	+ +
MAI	Mainstreambpo Limited	2.795	0.000%	0%	0	0.8802.870	0.000	0.000	0.000	+ +
MAM	Microequities FPO	0.580	+0.870%	0.86%	478	0.4950.700	0.575	0.580	0.575	+ +
MAN	Magna Mining NL	0.032	0.000%	0%	671	0.0310.056	0.032	0.032	0.032	+ +
MAP	Microba Life Sc...	0.185	0.000%	0%	16	0.1500.425	0.185	0.185	0.185	+ +
MAQ	Macquarie Teleco...	81.430	-0.090%	1.6%	196	58.01084.880	81.580	82.330	81.030	+ +
MAR	Malachite Resources Limited	0.053	0.000%	0%	0	0.0200.200	0.000	0.000	0.000	+ +
MAT	Matsa Resources Limited	0.032	0.000%	3.12%	8178	0.0240.050	0.031	0.032	0.031	+ +
MAU	Magnetic Resources NL	1.030	-1.910%	1.21%	1713	0.4601.165	1.042	1.042	1.030	+ +
MAX	Millinium's Alternatives Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MAY	Melbana Energy Limited	0.057	+3.640%	3.51%	24472	0.0540.120	0.055	0.057	0.055	+ +
MBH	Maggie Beer Holdings FPO	0.076	-5.000%	5.26%	165	0.0640.190	0.080	0.080	0.076	+ +
MBK	Metal Bank Limited	0.020	+11.110%	20%	706	0.0120.050	0.016	0.020	0.016	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报