澳股行情 -



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
Z1P	ZIP Co Limited FPO	1.205	0.000%	0%	0	1.2109.190	0.000	0.000	0.000	+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.068	+4.620%	0%	256	0.0480.078	0.068	0.068	0.068	+ +
ZAG	Zuleika Gold Limited FPO	0.020	0.000%	0%	1000	0.0110.022	0.020	0.020	0.020	+ +
ZBT	ZEBIT Inc Cdi ...	0.043	0.000%	0%	0	0.0311.270	0.000	0.000	0.000	+ +
ZEL	Z Energy Limited	3.450	0.000%	0%	0	2.3403.500	0.000	0.000	0.000	+ +
ZEN	Zenith Energy Limited FPO	1.050	0.000%	0%	0	0.5551.065	0.000	0.000	0.000	+ +
ZEO	Zeotech Limited FPO	0.040	+5.260%	5%	8578	0.0190.064	0.041	0.041	0.039	+ +
ZER	Zeta Resources Limited	0.250	0.000%	0%	325	0.2000.355	0.250	0.250	0.250	+ +
ZEU	Zeus Resources Limited	0.010	+11.110%	0%	1001	0.0060.060	0.010	0.010	0.010	+ +
ZGL	ZICOM Group Limited	0.050	0.000%	0%	0	0.0350.068	0.000	0.000	0.000	+ +
ZIM	Zimplats Holding Limited	16.880	-2.030%	5.98%	110	15.99026.820	17.770	17.770	16.760	+ +
ZIP	Ziptel Limited	1.250	+1.220%	3.2%	126658	0.2551.595	1.240	1.260	1.220	+ +
ZLD	Zelda Therapeutics Limited	0.680	-4.900%	0%	25	0.6803.350	0.680	0.680	0.680	+ +
ZMI	ZINC of Ireland NL FPO	0.015	+15.390%	6.67%	1056	0.0120.030	0.014	0.015	0.014	+ +
ZMM	ZIMI Limited FPO	0.024	-7.690%	0%	79	0.0220.049	0.024	0.024	0.024	+ +
ZNC	Zenith Minerals Limited	0.085	-7.610%	5.88%	2439	0.0630.200	0.090	0.090	0.085	+ +
ZNO	ZOONO Group Limited FPO	0.040	-4.760%	2.5%	869	0.0250.100	0.041	0.041	0.040	+ +
ZTA	Zeta Petroleum plc	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ZYB	Zyber Holdings Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。