代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
P2P | 0.044 | 0.000% | 0% | 0 | 0.0440.073 |
0.000 | 0.000 | 0.000 |
+ |
||
PAA | 0.220 | -10.200% | 11.36% | 17913 | 0.0660.535 |
0.245 | 0.245 | 0.220 |
+ |
||
PAB | 0.009 | 0.000% | 22.22% | 11508 | 0.0060.015 |
0.009 | 0.010 | 0.008 |
+ |
||
PAC | 10.050 | -1.470% | 1.59% | 494 | 6.60011.350 |
10.120 | 10.210 | 10.050 |
+ |
||
PAF | 1.080 | 0.000% | 0% | 0 | 0.8651.140 |
0.000 | 0.000 | 0.000 |
+ |
||
PAI | 0.910 | +1.110% | 1.65% | 4396 | 0.7850.905 |
0.900 | 0.910 | 0.895 |
+ |
||
PAK | 0.011 | 0.000% | 0% | 0 | 0.0110.024 |
0.000 | 0.000 | 0.000 |
+ |
||
PAL | 0.295 | 0.000% | 0% | 0 | 0.2000.405 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.140 |
0.000 | 0.000 | 0.000 |
+ |
||
PAR | 0.270 | +5.880% | 7.41% | 10470 | 0.2501.065 |
0.265 | 0.285 | 0.265 |
+ |
||
PAT | 0.099 | 0.000% | 0% | 0 | 0.0650.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PB1 | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PBH | 0.510 | -38.550% | 15.2% | 33193 | 0.6851.990 |
0.455 | 0.532 | 0.455 |
+ |
||
PBL | 0.052 | 0.000% | 0% | 0 | 0.0520.300 |
0.000 | 0.000 | 0.000 |
+ |
||
PBP | 2.870 | +0.700% | 0.7% | 59 | 2.1352.940 |
2.850 | 2.870 | 2.850 |
+ |
||
PBX | 0.120 | 0.000% | 0% | 0 | 0.1000.300 |
0.000 | 0.000 | 0.000 |
+ |
||
PCG | 0.845 | +0.600% | 0% | 13 | 0.8201.470 |
0.845 | 0.845 | 0.845 |
+ |
||
PCH | 0.001 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PCI | 1.130 | -0.880% | 2.21% | 8053 | 0.9501.140 |
1.135 | 1.140 | 1.115 |
+ |
||
PCK | 0.030 | -3.230% | 0% | 2084 | 0.0240.070 |
0.030 | 0.030 | 0.030 |
+ |
||
PCL | 0.026 | +4.000% | 3.85% | 83126 | 0.0090.028 |
0.026 | 0.027 | 0.026 |
+ |
||
PDI | 0.210 | 0.000% | 0% | 0 | 0.1500.250 |
0.000 | 0.000 | 0.000 |
+ |
||
PDL | 5.180 | 0.000% | 0% | 0 | 3.6905.600 |
0.000 | 0.000 | 0.000 |
+ |
||
PDN | 13.970 | +2.490% | 2.29% | 15472 | 5.15015.400 |
13.660 | 13.970 | 13.650 |
+ |
已经添加到自选股