澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
N1H	N1 Holdings Limited	0.155	0.000%	0%	0	0.1550.190	0.000	0.000	0.000	+ +
NA8	Nab Toress Basket	33.800	+0.540%	1.09%	0	25.10035.120	33.560	33.820	33.450	+ +
NAB	National Austral...	33.800	+0.540%	1.09%	29435	25.10035.120	33.570	33.820	33.450	+ +
NAC	Naos Absolute O...	0.735	+0.690%	0%	208	0.7051.020	0.735	0.735	0.735	+ +
NAE	New Age Exploration Limited	0.004	-12.500%	12.5%	11000	0.0030.009	0.004	0.004	0.004	+ +
NAG	Nagambie Mining Limited	0.012	0.000%	0%	0	0.0100.047	0.000	0.000	0.000	+ +
NAM	Namoi Cotton Co...	0.655	+3.970%	3.82%	17050	0.3350.640	0.630	0.655	0.630	+ +
NAN	Nanosonics Limited	2.920	0.000%	2.4%	7652	2.5905.670	2.880	2.945	2.875	+ +
NBI	Nbglobcorpincomtr...	1.490	0.000%	0.84%	70519	1.3201.525	1.490	1.498	1.485	+ +
NC1	Nico Resources Limited FPO	0.150	-9.090%	6.67%	1144	0.1250.589	0.160	0.160	0.150	+ +
NC6	Nanollose Limited FPO	0.020	-4.760%	10%	2058	0.0200.074	0.022	0.022	0.020	+ +
NC8	NCM Toress Basket	23.350	0.000%	0%	0	22.97030.120	0.000	0.000	0.000	+ +
NCC	Naos Emerging O...	0.570	0.000%	0.88%	434	0.5650.780	0.570	0.570	0.565	+ +
NCK	Nick Scali Limited	15.580	+1.170%	2.76%	5467	8.10016.030	15.510	15.780	15.350	+ +
NCL	Netccentric Limited	0.055	0.000%	0%	0	0.0400.092	0.000	0.000	0.000	+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000	+ +
NCR	Nucoal Resources Limited	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NCZ	New Century Resource FPO	1.100	0.000%	0%	0	0.7622.300	0.000	0.000	0.000	+ +
NDO	Nido Petroleum Limited	0.930	0.000%	3.76%	446	0.8901.005	0.915	0.930	0.895	+ +
NDQ	BetaShares NASDAQ 100 ETF	41.350	+0.730%	0.65%	1258	29.94042.750	41.090	41.350	41.080	+ +
NEA	Nearmap Ltd	2.100	0.000%	0%	0	0.9552.160	0.000	0.000	0.000	+ +
NEC	Nine Entertainme...	1.525	-0.330%	1.64%	69146	1.4802.215	1.530	1.540	1.515	+ +
NEM	Newmont Corporat...	63.710	-1.610%	1.44%	8253	45.30066.240	64.550	64.630	63.710	+ +
NES	Nelson Resources FPO	0.003	0.000%	0%	0	0.0030.008	0.000	0.000	0.000	+ +
NET	Netlinkz Ltd	0.003	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报