行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QA8 | 5.900 | +1.380% | 1.86% | 0 | 4.6706.830 |
5.835 | 5.930 | 5.820 |  |
+ |
|
| QAG | 5.660 | 0.000% | 0% | 0 | 4.5905.900 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QAL | 2.460 | -1.210% | 2.85% | 104 | 2.0702.800 |
2.470 | 2.480 | 2.410 | |
+ |
|
| QAN | 5.900 | +1.380% | 1.86% | 156290 | 4.6706.830 |
5.840 | 5.930 | 5.820 | |
+ |
|
| QAU | 19.400 | -0.460% | 0.57% | 299 | 15.38020.170 |
19.490 | 19.510 | 19.400 | |
+ |
|
| QBE | 17.730 | 0.000% | 1.58% | 48830 | 13.80018.425 |
17.680 | 17.820 | 17.540 | |
+ |
|
| QCB | 7.100 | 0.000% | 0% | 0 | 5.4408.360 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QEM | 0.155 | 0.000% | 0% | 64 | 0.1300.230 |
0.155 | 0.155 | 0.155 | |
+ |
|
| QFE | 0.089 | -1.110% | 4.49% | 406 | 0.0470.100 |
0.086 | 0.090 | 0.086 | |
+ |
|
| QFN | 13.400 | +0.300% | 0.67% | 4 | 11.05013.980 |
13.360 | 13.400 | 13.310 | |
+ |
|
| QFY | 0.018 | 0.000% | 0% | 0 | 0.0130.038 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QGL | 0.490 | 0.000% | 2.04% | 399 | 0.4050.695 |
0.490 | 0.490 | 0.480 | |
+ |
|
| QHL | 0.210 | +2.440% | 7.14% | 655 | 0.1950.390 |
0.205 | 0.210 | 0.195 | |
+ |
|
| QIP | 1.660 | +5.060% | 6.63% | 3426 | 0.8201.650 |
1.575 | 1.660 | 1.550 | |
+ |
|
| QML | 0.062 | 0.000% | 0% | 0 | 0.0580.170 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QMS | 1.235 | 0.000% | 0% | 0 | 0.6701.235 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QOR | 0.430 | -1.150% | 2.33% | 18069 | 0.1500.445 |
0.435 | 0.435 | 0.425 | |
+ |
|
| QOZ | 15.710 | +0.190% | 0.38% | 227 | 13.83016.190 |
15.650 | 15.710 | 15.650 | |
+ |
|
| QPM | 0.054 | +1.890% | 8.33% | 46371 | 0.0330.135 |
0.055 | 0.058 | 0.053 | |
+ |
|
| QPR | 0.750 | 0.000% | 0% | 0 | 0.6501.120 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QRE | 7.690 | +0.650% | 0.65% | 316 | 7.2408.350 |
7.660 | 7.710 | 7.660 | |
+ |
|
| QRI | 1.630 | -0.610% | 0.92% | 6583 | 1.4501.680 |
1.640 | 1.645 | 1.630 | |
+ |
|
| QSS | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QST | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QTG | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。