行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 820.000 | +0.320% | 0.22% | 8 | 638.970820.000 |
818.830 | 820.000 | 818.230 |  |
+ |
|
| VTS | 403.870 | +0.350% | 0.38% | 142 | 318.640411.990 |
402.840 | 403.990 | 402.450 | |
+ |
|
| COH | 323.510 | -0.960% | 1.4% | 747 | 220.400350.170 |
326.020 | 328.030 | 323.510 | |
+ |
|
| CO8 | 323.510 | -0.960% | 1.38% | 0 | 220.400350.170 |
325.930 | 327.990 | 323.510 | |
+ |
|
| CSL | 289.100 | +0.400% | 0.63% | 6361 | 228.650306.420 |
288.400 | 289.450 | 287.630 | |
+ |
|
| CS8 | 289.100 | +0.400% | 0.63% | 0 | 228.650306.410 |
288.320 | 289.450 | 287.630 | |
+ |
|
| MQG | 190.740 | -0.360% | 0.7% | 3971 | 155.300200.250 |
190.710 | 191.690 | 190.350 | |
+ |
|
| MQ8 | 190.740 | -0.360% | 0.7% | 0 | 155.300200.250 |
190.710 | 191.690 | 190.350 | |
+ |
|
| REA | 192.080 | -0.020% | 1.51% | 833 | 132.475194.810 |
191.550 | 193.000 | 190.100 | |
+ |
|
| IJR | 160.770 | -0.880% | 0.38% | 40 | 138.060169.290 |
161.230 | 161.230 | 160.620 | |
+ |
|
| IOO | 145.010 | +0.300% | 0.37% | 379 | 110.200144.860 |
144.950 | 145.240 | 144.700 | |
+ |
|
| LNW | 141.490 | -0.360% | 0.96% | 2066 | 94.000167.050 |
141.500 | 142.040 | 140.680 | |
+ |
|
| IXJ | 139.830 | +0.170% | 0.61% | 85 | 120.070142.000 |
139.850 | 140.200 | 139.350 | |
+ |
|
| PME | 131.170 | -1.540% | 1.91% | 2207 | 61.950133.220 |
133.000 | 133.230 | 130.720 | |
+ |
|
| XRO | 130.940 | -0.620% | 0.83% | 2523 | 96.580138.790 |
131.110 | 131.700 | 130.610 | |
+ |
|
| XR8 | 130.940 | -0.620% | 0.83% | 0 | 96.660138.790 |
131.110 | 131.700 | 130.610 | |
+ |
|
| VGS | 125.600 | +0.140% | 0.32% | 536 | 102.220125.540 |
125.380 | 125.620 | 125.220 | |
+ |
|
| CBA | 125.310 | -0.140% | 0.6% | 16430 | 96.150125.970 |
125.360 | 125.600 | 124.850 | |
+ |
|
| CB8 | 125.310 | -0.140% | 0.6% | 0 | 96.150125.970 |
125.290 | 125.600 | 124.850 | |
+ |
|
| ILB | 124.870 | +0.360% | 0.2% | 201 | 118.010128.490 |
124.850 | 124.980 | 124.730 | |
+ |
|
| IVE | 119.940 | -0.740% | 0.63% | 565 | 103.350122.890 |
120.550 | 120.560 | 119.800 | |
+ |
|
| RIO | 120.200 | -0.350% | 1.12% | 16928 | 102.510136.820 |
120.570 | 121.000 | 119.650 | |
+ |
|
| RI8 | 120.200 | -0.350% | 1.12% | 0 | 102.510136.820 |
120.570 | 121.000 | 119.650 | |
+ |
|
| IJP | 102.080 | +0.040% | 0.72% | 696 | 90.000113.150 |
102.040 | 102.730 | 102.000 | |
+ |
|
| IKO | 101.610 | -0.320% | 1.04% | 23 | 86.610108.120 |
102.430 | 102.430 | 101.370 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。