澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MRD	Mount Ridley Mines Ltd	0.001	-33.330%	100%	1902034	0.0010.003	0.001	0.002	0.001	+ +
SCG	Scentre Group	3.150	+1.610%	2.54%	871818	2.3703.420	3.170	3.170	3.090	+ +
MGR	Mirvac Group	1.960	+1.290%	2.04%	721423	1.8152.465	1.970	1.990	1.950	+ +
TLS	Telstra Corporation Limited	3.470	+0.870%	1.44%	645844	3.3904.460	3.440	3.480	3.430	+ +
AWC	Alumina Limited	1.895	+4.410%	3.17%	609769	0.6851.850	1.845	1.905	1.845	+ +
VCX	Vicinity Centres	1.950	+2.090%	1.41%	528598	1.6702.150	1.950	1.952	1.925	+ +
PMT	Patriotbatterymet...	0.870	+1.750%	3.45%	508399	0.6152.070	0.850	0.880	0.850	+ +
PLS	Pilbara Minerals Limited	3.790	-0.260%	3.43%	493748	3.1005.430	3.830	3.870	3.740	+ +
SGP	Stockland Corporation Limited	4.500	+0.900%	2.67%	456531	3.4904.900	4.540	4.570	4.450	+ +
ZIP	Ziptel Limited	1.140	+1.790%	1.97%	427853	0.2551.595	1.135	1.155	1.133	+ +
SYA	Sayona Mining Limited	0.045	+9.760%	7.78%	399936	0.0320.200	0.042	0.045	0.042	+ +
TTM	Titan Minerals FPO	0.033	+6.450%	18.18%	351107	0.0170.076	0.030	0.036	0.030	+ +
BRK	Brookside Energy Limited	0.012	0.000%	4.17%	337311	0.0100.016	0.012	0.012	0.012	+ +
RNX	Renegade Exploration FPO	0.023	+9.520%	6.52%	320952	0.0050.024	0.022	0.023	0.022	+ +
S32	South32 Limited	3.970	+0.760%	1.51%	304514	2.7504.010	3.980	4.000	3.940	+ +
FRS	Forrestaniaresources FPO	0.046	-8.000%	36.96%	302982	0.0130.235	0.052	0.062	0.045	+ +
AMP	AMP Limited	1.065	-0.470%	3.29%	289090	0.8421.305	1.080	1.085	1.050	+ +
SER	Strategic Energy...	0.020	-4.760%	15%	287151	0.0090.035	0.021	0.023	0.020	+ +
RED	Red 5 Limited	0.450	+3.450%	5.56%	286928	0.1450.495	0.440	0.450	0.425	+ +
88E	88 Energy Limited	0.003	0.000%	16.67%	282112	0.0020.008	0.003	0.003	0.002	+ +
TYR	Tyro Payments FPO	0.805	-3.590%	5.59%	272087	0.8321.475	0.835	0.850	0.805	+ +
NRZ	Neurizer Limited FPO	0.004	+33.330%	37.5%	264884	0.0020.075	0.003	0.004	0.002	+ +
DEG	De Grey Mining Limited	1.135	+5.090%	4.41%	258905	1.0371.547	1.100	1.140	1.090	+ +
IEL	Idp Education Limited FPO	15.950	-1.790%	3.89%	253155	15.47026.190	16.150	16.360	15.740	+ +
CLZ	Classic Minerals Ltd	0.004	0.000%	25%	232539	0.0040.050	0.004	0.005	0.004	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报