澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.069	+1.470%	1.45%	679	0.0250.095	0.069	0.069	0.068	+ +
1AD	Adalta Limited FPO	0.026	+4.000%	0%	200	0.0170.048	0.026	0.026	0.026	+ +
1AE	Aurora Energy M...	0.068	+3.030%	2.94%	2862	0.0530.190	0.067	0.068	0.066	+ +
1AG	Alterra Limited	0.005	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.011	0.000%	9.09%	18065	0.0090.017	0.010	0.011	0.010	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.010	0.000%	10%	3374	0.0060.026	0.009	0.010	0.009	+ +
1MC	Morella Corporation FPO	0.003	0.000%	16.67%	33331	0.0020.009	0.003	0.003	0.002	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.005	+25.000%	30%	43803	0.0040.041	0.004	0.005	0.004	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.465	-1.060%	2.15%	18134	0.1850.907	0.475	0.475	0.465	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	15.070	+5.460%	6.37%	12521	6.60016.960	14.400	15.310	14.350	+ +
3DA	Amaero International FPO	0.380	+1.330%	5.26%	254	0.0950.500	0.375	0.395	0.375	+ +
3DP	Pointerra Limited FPO	0.033	-2.940%	6.06%	21391	0.0340.255	0.034	0.034	0.032	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.235	0.000%	0%	0	0.9601.400	0.000	0.000	0.000	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.079	-2.470%	1.27%	15497	0.0260.215	0.080	0.080	0.079	+ +
4DX	4DMEDICAL Limited FPO	0.625	-1.580%	4%	3644	0.4501.100	0.650	0.650	0.625	+ +
5EA	5EADVANCED Chess...	0.210	0.000%	2.38%	2569	0.1650.690	0.215	0.215	0.210	+ +
5GG	Pentanet FPO	0.043	0.000%	4.65%	8624	0.0410.125	0.041	0.043	0.041	+ +
5GN	5G Networks Limited FPO	0.160	0.000%	6.25%	4935	0.0900.325	0.155	0.165	0.155	+ +
88E	88 Energy Limited	0.002	0.000%	50%	277611	0.0020.008	0.003	0.003	0.002	+ +

2863条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报