澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
G11	G11 Resources Limited FPO	0.027	-6.900%	3.7%	11501	0.0140.049	0.028	0.028	0.027	+ +
G1A	Galena Mining FPO	0.059	0.000%	0%	0	0.0550.135	0.000	0.000	0.000	+ +
G50	GOLD50LIMITED FPO	0.165	0.000%	0%	0	0.0700.480	0.000	0.000	0.000	+ +
G6M	Group 6 Metals Limited FPO	0.024	-14.290%	25%	25119	0.0260.140	0.030	0.030	0.024	+ +
G79	Goldoz Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
G88	Golden Mile Res Limited FPO	0.012	+9.090%	0%	28336	0.0100.062	0.012	0.012	0.012	+ +
GAL	Galicia Energy Corporation Ltd	0.255	0.000%	5.88%	1414	0.2000.680	0.245	0.255	0.240	+ +
GAP	Gale Pacific Limited	0.135	+3.850%	3.7%	948	0.1250.240	0.130	0.135	0.130	+ +
GAS	State GAS Limited FPO	0.130	+4.000%	3.85%	101	0.1050.205	0.125	0.130	0.125	+ +
GBA	Grandbridge Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBE	Globe Metals & Mining Limited	0.050	-12.280%	14%	520	0.0300.074	0.057	0.057	0.050	+ +
GBM	Gbm Gold Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBP	Global Petroleum Limited	0.014	0.000%	0%	0	0.0100.040	0.000	0.000	0.000	+ +
GBR	Great Boulder R...	0.060	-1.640%	3.33%	2450	0.0520.086	0.062	0.062	0.060	+ +
GBZ	Gbm Resources Limited	0.010	0.000%	0%	8200	0.0070.024	0.010	0.010	0.010	+ +
GC1	Glennon Small C...	0.490	-2.000%	3.06%	341	0.4300.590	0.505	0.505	0.490	+ +
GCI	Gryphon Capital...	2.040	+0.990%	0.49%	3190	1.8992.090	2.030	2.040	2.030	+ +
GCM	Garda Capital Group	0.003	0.000%	0%	20243	0.0030.021	0.003	0.003	0.003	+ +
GCR	Golden Cross Resources Ltd	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
GCX	GCX Metals Limited FPO	0.057	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GCY	Gascoyne Resources Limited	0.280	0.000%	0%	0	0.0970.395	0.000	0.000	0.000	+ +
GDA	Gondwana Resources Limited	0.280	-1.750%	0%	423	0.2800.555	0.280	0.280	0.280	+ +
GDC	Global Data Gro...	3.160	+4.640%	4.43%	1593	1.5853.100	3.020	3.160	3.020	+ +
GDF	Garda Diversifie...	1.175	-0.840%	1.7%	1521	0.9401.300	1.185	1.195	1.175	+ +
GDG	Generation DEV Group FPO	2.300	+0.880%	6.09%	3313	1.1822.420	2.280	2.390	2.250	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报