澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.069	-1.430%	0%	5	0.0500.175	0.069	0.069	0.069	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	0%	30350	0.0010.007	0.002	0.002	0.002	+ +
OAU	Ora Gold Limited FPO	0.005	0.000%	0%	25563	0.0020.009	0.005	0.005	0.005	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	0.860	+2.380%	10.47%	11646	0.6702.990	0.785	0.875	0.785	+ +
OBM	Ora Banda Mining Limited FPO	0.330	+1.540%	2.27%	6842	0.0780.350	0.325	0.332	0.325	+ +
OCA	Oceania Healthc...	0.525	0.000%	0%	0	0.5000.790	0.000	0.000	0.000	+ +
OCC	Orthocell Limited	0.360	-1.370%	2.78%	440	0.3200.460	0.370	0.370	0.360	+ +
OCL	Objective Corporation Limited	12.250	-1.210%	2.37%	248	10.21014.210	12.430	12.500	12.210	+ +
OCN	Oceana Lithium Limited FPO	0.045	-2.170%	0%	515	0.0420.425	0.045	0.045	0.045	+ +
OCT	Octava Minerals Limited FPO	0.047	+6.820%	0%	20	0.0400.145	0.047	0.047	0.047	+ +
OD6	OD6 Metals Limited FPO	0.057	-8.070%	14.04%	4673	0.0560.325	0.065	0.065	0.057	+ +
ODA	Orcoda Limited FPO	0.200	+2.560%	0%	0	0.1600.345	0.200	0.200	0.200	+ +
ODE	Odessa Minerals Limited FPO	0.003	-25.000%	0%	10982	0.0030.018	0.003	0.003	0.003	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.021	-8.700%	9.52%	6791	0.0160.034	0.023	0.023	0.021	+ +
OEC	Orbital Corporation Limited	0.076	-6.170%	6.58%	2442	0.0780.180	0.081	0.081	0.076	+ +
OEL	Otto Energy Limited	0.012	0.000%	8.33%	27291	0.0110.022	0.013	0.013	0.012	+ +
OEQ	Orion Equities Limited	0.145	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	2.110	-0.470%	4.27%	11664	1.3252.200	2.150	2.190	2.100	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	18.640	+1.750%	1.23%	0	13.81018.965	18.500	18.640	18.410	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报