澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.075	-7.410%	9.33%	1443	0.0580.145	0.082	0.082	0.075	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.068	+7.940%	5.15%	2565	0.0250.095	0.066	0.069	0.066	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.470	-4.080%	4.26%	19307	0.1850.907	0.485	0.490	0.470	+ +
T3D	333D Limited FPO	0.006	0.000%	0%	0	0.0050.030	0.000	0.000	0.000	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.210	-0.760%	4.61%	179	4.8305.400	5.300	5.450	5.210	+ +
TGP	360 Capital Group	0.640	+2.400%	2.34%	1971	0.4100.710	0.625	0.640	0.625	+ +
TOT	360 Capital Total Return Fund	0.385	0.000%	1.95%	280	0.3850.702	0.392	0.392	0.385	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.083	+2.470%	1.2%	1749	0.0500.089	0.083	0.084	0.083	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.235	-0.400%	0.4%	306	0.9601.400	1.235	1.235	1.230	+ +
4DX	4DMEDICAL Limited FPO	0.635	-2.310%	3.94%	7229	0.4501.100	0.650	0.650	0.625	+ +
4DS	4DS Memory Limited	0.081	-2.410%	4.94%	15618	0.0260.215	0.083	0.083	0.079	+ +
5EA	5EADVANCED Chess...	0.210	0.000%	2.38%	1554	0.1650.690	0.210	0.215	0.210	+ +
5GN	5G Networks Limited FPO	0.160	0.000%	1.56%	11966	0.0900.325	0.160	0.160	0.158	+ +
88E	88 Energy Limited	0.002	0.000%	25%	9366	0.0020.008	0.002	0.002	0.002	+ +
8CO	8common Ltd	0.035	+2.940%	2.86%	1085	0.0300.098	0.034	0.035	0.034	+ +
8IH	8i Holdings Ltd	0.010	0.000%	0%	0	0.0080.040	0.000	0.000	0.000	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.180	-10.000%	30.56%	591	0.0400.400	0.195	0.195	0.140	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报