行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C1X | 0.040 | -2.440% | 2.5% | 1024 | 0.0400.615 |
0.041 | 0.041 | 0.040 |  |
+ |
|
| C29 | 0.075 | -2.600% | 0% | 422 | 0.0600.135 |
0.075 | 0.075 | 0.075 | |
+ |
|
| C6C | 2.790 | 0.000% | 0% | 0 | 1.4302.960 |
0.000 | 0.000 | 0.000 | |
+ |
|
| C79 | 5.340 | -3.960% | 4.12% | 4216 | 4.4108.720 |
5.480 | 5.530 | 5.310 | |
+ |
|
| C7A | 0.016 | 0.000% | 6.25% | 2603 | 0.0100.100 |
0.017 | 0.017 | 0.016 | |
+ |
|
| CA8 | 0.000 | 0.000% | 0% | 0 | 0.0620.140 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAA | 9.350 | -1.060% | 1.12% | 137 | 6.96010.300 |
9.450 | 9.455 | 9.350 | |
+ |
|
| CAD | 0.004 | 0.000% | 0% | 0 | 0.0030.016 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAE | 0.056 | -5.090% | 5.36% | 321 | 0.0490.180 |
0.054 | 0.056 | 0.053 | |
+ |
|
| CAF | 0.290 | -3.330% | 5.17% | 3080 | 0.2050.350 |
0.300 | 0.300 | 0.285 | |
+ |
|
| CAG | 0.150 | 0.000% | 0% | 0 | 0.0890.160 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAI | 0.115 | -4.170% | 8.7% | 14747 | 0.1050.240 |
0.125 | 0.125 | 0.115 | |
+ |
|
| CAJ | 0.240 | -2.040% | 2.08% | 5532 | 0.1850.290 |
0.240 | 0.245 | 0.240 | |
+ |
|
| CAM | 0.800 | -0.620% | 0.62% | 548 | 0.7550.895 |
0.805 | 0.805 | 0.800 | |
+ |
|
| CAN | 0.062 | 0.000% | 0% | 0 | 0.0600.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAP | 0.094 | 0.000% | 0% | 0 | 0.0240.225 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAQ | 0.060 | -7.690% | 6.67% | 209 | 0.0070.071 |
0.063 | 0.064 | 0.060 | |
+ |
|
| CAR | 34.740 | -0.430% | 1.53% | 8853 | 22.89037.000 |
35.020 | 35.150 | 34.620 | |
+ |
|
| CAT | 1.745 | -7.920% | 9.17% | 6137 | 0.8501.960 |
1.890 | 1.890 | 1.730 | |
+ |
|
| CAU | 0.540 | 0.000% | 0% | 0 | 0.1751.040 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAV | 0.005 | 0.000% | 0% | 21958 | 0.0020.009 |
0.005 | 0.005 | 0.005 | |
+ |
|
| CAY | 0.077 | 0.000% | 2.6% | 1101 | 0.0400.089 |
0.076 | 0.078 | 0.076 | |
+ |
|
| CAZ | 0.021 | -4.550% | 0% | 4850 | 0.0150.046 |
0.021 | 0.021 | 0.021 | |
+ |
|
| CB8 | 121.290 | +1.460% | 0.88% | 0 | 95.320122.550 |
120.340 | 121.290 | 120.220 | |
+ |
|
| CBA | 121.290 | +1.460% | 0.88% | 16863 | 95.320122.550 |
120.340 | 121.290 | 120.220 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。