澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FAL	Falconmetalsltd FPO	0.245	-9.260%	12.24%	3109	0.1000.380	0.270	0.275	0.245	+ +
FAM	Family Insights FPO	0.027	0.000%	0%	0	0.0200.120	0.000	0.000	0.000	+ +
FAR	Far Limited	0.460	-1.080%	3.26%	3807	0.3250.850	0.465	0.470	0.455	+ +
FAU	First Au Limited FPO	0.002	0.000%	0%	0	0.0010.008	0.000	0.000	0.000	+ +
FBM	Future Battery ...	0.035	+2.940%	2.86%	9223	0.0310.155	0.035	0.035	0.034	+ +
FBR	FBR Limited FPO	0.025	+8.700%	6%	38556	0.0180.036	0.024	0.025	0.024	+ +
FBU	Fletcher Building Limited	2.780	+0.360%	1.08%	4590	2.6205.270	2.780	2.800	2.770	+ +
FCG	Frontier Capital Group Limited	0.160	0.000%	0%	0	0.1450.210	0.000	0.000	0.000	+ +
FCL	Fineos Corp Hol...	1.550	-1.270%	3.87%	729	1.4202.780	1.550	1.585	1.525	+ +
FCT	Firstwave Cloud Tech FPO	0.014	+7.690%	0%	3924	0.0130.060	0.014	0.014	0.014	+ +
FDM	Freedom Oil Gas FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FDR	Finder Energy H...	0.065	0.000%	0%	154	0.0550.095	0.065	0.065	0.065	+ +
FDV	Frontier Digital...	0.445	+2.300%	4.49%	5318	0.3120.630	0.430	0.445	0.425	+ +
FDX	Frontier Diamonds FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FE8	Faster Enterprises FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEG	Far East Gold Limited FPO	0.110	-4.350%	0%	176	0.1000.325	0.110	0.110	0.110	+ +
FEI	Fe INV Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEL	Fe Limited	0.030	0.000%	0%	0	0.0270.130	0.000	0.000	0.000	+ +
FEX	FENIX Resources Limited FPO	0.340	+4.620%	5.88%	13285	0.2100.360	0.325	0.340	0.320	+ +
FFC	Farmaforce Limited	0.035	0.000%	0%	0	0.0270.065	0.000	0.000	0.000	+ +
FFF	Firstfolio Limited	0.013	0.000%	0%	6015	0.0100.024	0.013	0.013	0.013	+ +
FFG	Fatfish Internet Group Ltd	0.011	0.000%	9.09%	3152	0.0100.051	0.011	0.012	0.011	+ +
FFI	Ffi Holdings Limited	4.400	0.000%	0%	0	3.4005.300	0.000	0.000	0.000	+ +
FFL	Founders FPO	0.370	0.000%	0%	0	0.1350.510	0.000	0.000	0.000	+ +
FFM	Firefly Metals Limited FPO	0.675	-2.880%	2.22%	11788	0.3300.900	0.680	0.680	0.665	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报