澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.010	0.000%	0%	90	0.0060.018	0.010	0.010	0.010	+ +
HAL	Halo Technologie...	0.080	-11.110%	6.25%	718	0.0520.275	0.085	0.085	0.080	+ +
HAR	Haranga Resources Limited	0.086	0.000%	2.33%	440	0.0860.285	0.087	0.088	0.086	+ +
HAS	Hastings Rare Metals Ltd	0.255	-5.560%	10.78%	6547	0.2001.690	0.275	0.278	0.250	+ +
HAV	Havilah Resources Nl	0.170	-2.860%	2.94%	1954	0.1350.310	0.175	0.175	0.170	+ +
HAW	Hawthorn Resources Limited	0.070	0.000%	0%	44	0.0650.175	0.070	0.070	0.070	+ +
HCD	Hydrocarbon Dynamic FPO	0.003	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
HCF	H&G High Convic...	0.900	0.000%	0%	48	0.8951.030	0.900	0.900	0.900	+ +
HCH	Hot Chili Limited	0.945	+0.530%	4.23%	1421	0.9101.610	0.950	0.985	0.945	+ +
HCL	Highcom Limited FPO	0.140	+3.700%	3.57%	419	0.1280.510	0.140	0.145	0.140	+ +
HCT	Holista Colltech Limited	0.006	+20.000%	16.67%	734	0.0040.015	0.005	0.006	0.005	+ +
HCW	Hlthcohcwellnsrei...	1.135	+1.340%	1.54%	11120	1.0901.580	1.130	1.147	1.130	+ +
HDN	Homeco Daily Ne...	1.205	0.000%	1.66%	30209	1.0281.315	1.215	1.225	1.205	+ +
HE8	Helios Energy Limited FPO	0.036	-2.700%	8.33%	19942	0.0350.078	0.036	0.036	0.033	+ +
HFR	Highfield Resources Limited	0.330	-5.710%	3.03%	388	0.2750.560	0.340	0.340	0.330	+ +
HFY	Hubify Limited FPO	0.010	0.000%	0%	0	0.0100.036	0.000	0.000	0.000	+ +
HGH	Heartland Group...	0.950	+3.830%	0%	0	0.8901.690	0.950	0.950	0.950	+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.210	0.000	0.000	0.000	+ +
HGM	High Grade Metals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HGO	Hillgrove Resources Limited	0.072	-1.370%	4.17%	21689	0.0510.096	0.073	0.074	0.071	+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	150	0.0370.058	0.046	0.046	0.046	+ +
HHI	Health House Int Limited FPO	0.005	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
HHM	Hampton Hill Mining Nl	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HHR	Hartshead Resources FPO	0.009	+12.500%	0%	35548	0.0050.031	0.009	0.009	0.009	+ +
HHY	Hastings High Yield Fund	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报