行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 74.390 | +0.610% | 1.02% | 53 | 64.73075.150 |
74.190 | 74.900 | 74.140 |  |
+ |
|
| VAF | 45.300 | +0.440% | 0.13% | 835 | 43.05045.970 |
45.320 | 45.340 | 45.280 | |
+ |
|
| VAH | 0.086 | 0.000% | 0% | 0 | 0.0500.155 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAL | 0.048 | 0.000% | 0% | 0 | 0.0470.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAN | 0.047 | 0.000% | 0% | 0 | 0.0280.058 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAP | 93.400 | +1.370% | 1% | 438 | 68.00098.540 |
93.000 | 93.930 | 93.000 | |
+ |
|
| VAR | 0.006 | 0.000% | 0% | 3381 | 0.0060.022 |
0.006 | 0.006 | 0.006 | |
+ |
|
| VAS | 96.460 | +0.470% | 0.51% | 2678 | 83.45098.920 |
96.830 | 96.890 | 96.400 | |
+ |
|
| VBC | 0.145 | 0.000% | 0% | 35 | 0.0640.145 |
0.145 | 0.145 | 0.145 | |
+ |
|
| VBS | 0.110 | +4.760% | 4.55% | 830 | 0.0760.500 |
0.110 | 0.115 | 0.110 | |
+ |
|
| VC8 | 1.885 | +0.800% | 1.49% | 0 | 1.6702.150 |
1.892 | 1.900 | 1.872 | |
+ |
|
| VCF | 38.210 | +0.390% | 0.21% | 99 | 35.86038.940 |
38.190 | 38.220 | 38.140 | |
+ |
|
| VCX | 1.885 | +0.800% | 1.46% | 81148 | 1.6702.150 |
1.895 | 1.900 | 1.872 | |
+ |
|
| VEA | 3.270 | -0.310% | 1.83% | 31717 | 2.7303.865 |
3.310 | 3.315 | 3.255 | |
+ |
|
| VEC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEE | 1.650 | -2.370% | 5.45% | 1945 | 0.3802.020 |
1.685 | 1.685 | 1.595 | |
+ |
|
| VEN | 0.010 | 0.000% | 10% | 12314 | 0.0100.054 |
0.010 | 0.011 | 0.010 | |
+ |
|
| VEQ | 74.250 | +0.380% | 0.42% | 222 | 61.88075.350 |
74.360 | 74.540 | 74.230 | |
+ |
|
| VEU | 89.770 | +0.180% | 0.58% | 399 | 78.26090.990 |
90.060 | 90.060 | 89.540 | |
+ |
|
| VFX | 0.006 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VG1 | 1.895 | +0.800% | 2.11% | 3262 | 1.5201.935 |
1.900 | 1.930 | 1.890 | |
+ |
|
| VG8 | 2.010 | 0.000% | 0% | 0 | 1.7302.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 46.080 | +0.460% | 0.15% | 426 | 43.83047.230 |
46.130 | 46.150 | 46.080 | |
+ |
|
| VGE | 72.630 | +0.260% | 0.61% | 118 | 65.64074.490 |
72.440 | 72.840 | 72.400 | |
+ |
|
| VGI | 4.000 | 0.000% | 0% | 0 | 3.4907.300 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。