行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
CCX
City Chic Collective FPO
 0.295 +3.510% 5.08% 3321

0.2400.685

 0.290 0.295 0.280

+
B4P
Beforepay Group Limited FPO
 0.590 +3.510% 3.39% 9

0.3650.815

 0.570 0.590 0.570

+
TKM
Trek Metals Lim...
 0.030 +3.450% 3.33% 11401

0.0260.120

 0.029 0.030 0.029

+
BCB
Bowen Coal Limited FPO
 0.060 +3.450% 1.67% 7302

0.0430.166

 0.059 0.060 0.059

+
AEE
Aura Energy Limited
 0.150 +3.450% 3.33% 11240

0.1300.355

 0.145 0.150 0.145

+
GTE
Great Western E...
 0.031 +3.330% 6.45% 5123

0.0220.070

 0.033 0.033 0.031

+
EXP
Experience Co Limited
 0.155 +3.330% 6.45% 1117

0.1250.255

 0.150 0.160 0.150

+
CEL
Challenger Energy Limited
 0.062 +3.330% 3.23% 2718

0.0580.118

 0.062 0.062 0.060

+
TRJ
Trajan Group Holding FPO
 0.930 +3.330% 3.23% 334

0.6751.910

 0.905 0.930 0.900

+
CND
Clarius Group Limited
 0.031 +3.330% 6.45% 10469

0.0120.058

 0.030 0.032 0.030

+
RVT
Richmond Vanadiu...
 0.310 +3.330% 3.23% 466

0.2300.470

 0.300 0.310 0.300

+
PPE
Peopleinfrastructure FPO
 0.780 +3.310% 3.85% 1743

0.7002.560

 0.750 0.780 0.750

+
ILA
Island Pharma FPO
 0.063 +3.280% 4.76% 5366

0.0500.116

 0.060 0.063 0.060

+
GL1
Globallith FPO
 0.320 +3.230% 10.94% 35976

0.2951.910

 0.320 0.350 0.315

+
SPZ
Smart Parking Limited
 0.480 +3.230% 4.17% 2010

0.2450.500

 0.465 0.480 0.460

+
SIV
Silver Chef Limited
 0.160 +3.230% 0% 182

0.1450.215

 0.160 0.160 0.160

+
RRR
Revolverresources FPO
 0.064 +3.230% 6.25% 1465

0.0500.215

 0.062 0.066 0.062

+
PLN
Pioneer Lithium Limited FPO
 0.160 +3.230% 6.25% 528

0.1100.450

 0.155 0.160 0.150

+
GDG
Generation DEV Group FPO
 2.280 +3.170% 4.82% 3120

1.1822.420

 2.200 2.280 2.170

+
ARN
Aldoro Resources FPO
 0.066 +3.130% 7.58% 610

0.0610.280

 0.070 0.070 0.065

+
AHL
Ahalife Holdings Limited
 0.825 +3.130% 9.09% 399

0.6701.100

 0.800 0.825 0.750

+
LDX
Lumos Diagnostics FPO
 0.033 +3.130% 3.03% 7783

0.0100.175

 0.032 0.033 0.032

+
LMS
Litchfield Miner...
 0.165 +3.130% 0% 861

0.1400.225

 0.165 0.165 0.165

+
GC1
Glennon Small C...
 0.500 +3.090% 0% 96

0.4300.590

 0.500 0.500 0.500

+
FWD
Fleetwood Corporation Limited
 1.360 +3.030% 5.15% 509

1.3002.420

 1.305 1.360 1.290

+
2863条 上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。