澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
A1N	Arn Media Limited FPO	0.800	0.000%	5%	3308	0.7401.110	0.790	0.800	0.760	+ +
ARX	Arc Exploration Limited	0.570	+3.640%	5.26%	1930	0.4750.995	0.550	0.570	0.540	+ +
ALA	Applabs Technologies Ltd	0.120	+9.090%	6.25%	6276	0.0420.185	0.115	0.120	0.112	+ +
AWN	Arowana International Limited	0.685	0.000%	0%	0	0.6001.700	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +
AMD	Arrow Minerals Ltd	0.004	+33.330%	25%	119113	0.0010.009	0.003	0.004	0.003	+ +
ARV	Artemis Resources Limited	0.015	0.000%	0%	1675	0.0110.049	0.015	0.015	0.015	+ +
ATG	Articore Group Limited FPO	0.400	+2.560%	8.75%	429	0.3000.830	0.375	0.410	0.375	+ +
AYA	Attila Resources Limited	0.265	-1.850%	5.66%	45	0.1600.420	0.250	0.265	0.250	+ +
AAJ	Aruma Resources Limited	0.017	0.000%	0%	3526	0.0140.070	0.017	0.017	0.017	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AFA	澳中财富集团 ...	0.034	0.000%	0%	0	0.0340.081	0.000	0.000	0.000	+ +
ASH	Ashley Services Group Ltd	0.255	0.000%	0%	0	0.1950.725	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AS2	Askarimetalslimited FPO	0.055	-5.170%	14.55%	7000	0.0450.345	0.058	0.063	0.055	+ +
APZ	Aspen Group	1.800	0.000%	1.67%	294	1.6001.900	1.800	1.800	1.770	+ +
ASP	Aspermont Limited	0.009	-25.000%	11.11%	13219	0.0050.019	0.010	0.010	0.009	+ +
AKM	Aspire Mining Limited	0.215	-6.520%	11.63%	2003	0.0560.230	0.230	0.230	0.205	+ +
ASR	Asra Minerals Limited FPO	0.007	0.000%	7.14%	20276	0.0040.015	0.007	0.008	0.007	+ +
ASV	Asset Vision Co Limited FPO	0.016	+14.290%	0%	377	0.0050.022	0.016	0.016	0.016	+ +
AO1	AssetOwl Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
ASO	Aston Minerals Limited FPO	0.015	+15.390%	6.67%	13104	0.0100.096	0.014	0.015	0.014	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +

2861条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报