行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILU | 7.280 | +1.820% | 1.82% | 14691 | 6.24012.080 |
7.270 | 7.360 | 7.230 |  |
+ |
|
| VSL | 7.310 | +1.390% | 1.66% | 403 | 6.4308.760 |
7.230 | 7.350 | 7.230 | |
+ |
|
| HMC | 7.230 | +0.420% | 1.53% | 4228 | 4.0607.510 |
7.220 | 7.265 | 7.155 | |
+ |
|
| A28 | 7.120 | +0.570% | 2.47% | 0 | 3.7007.370 |
7.240 | 7.250 | 7.075 | |
+ |
|
| A2M | 7.120 | +0.570% | 2.47% | 23380 | 3.7007.370 |
7.240 | 7.250 | 7.075 | |
+ |
|
| IGO | 7.140 | +2.150% | 3.93% | 34051 | 6.75016.120 |
7.020 | 7.240 | 6.965 | |
+ |
|
| AFI | 7.170 | +0.140% | 0.7% | 4103 | 6.5307.550 |
7.170 | 7.220 | 7.170 | |
+ |
|
| AIA | 7.130 | -0.420% | 1.12% | 2432 | 6.7008.190 |
7.180 | 7.180 | 7.100 | |
+ |
|
| CNU | 6.920 | +0.150% | 1.45% | 2871 | 6.4508.020 |
6.910 | 6.960 | 6.860 | |
+ |
|
| DXS | 6.810 | +0.440% | 1.33% | 30934 | 6.3008.360 |
6.810 | 6.870 | 6.780 | |
+ |
|
| DX8 | 6.810 | +0.440% | 1.33% | 0 | 6.3008.360 |
6.820 | 6.870 | 6.780 | |
+ |
|
| LYC | 6.730 | +1.050% | 1.05% | 24044 | 5.4907.905 |
6.710 | 6.750 | 6.680 | |
+ |
|
| LTM | 6.570 | -1.200% | 2.26% | 31645 | 5.76011.570 |
6.680 | 6.720 | 6.570 | |
+ |
|
| CGF | 6.680 | +3.090% | 2.31% | 13311 | 5.6707.290 |
6.540 | 6.690 | 6.540 | |
+ |
|
| YAL | 6.570 | +1.700% | 2.79% | 19454 | 4.3506.700 |
6.470 | 6.650 | 6.470 | |
+ |
|
| URW | 6.610 | +2.480% | 0.78% | 2963 | 3.4206.550 |
6.610 | 6.650 | 6.600 | |
+ |
|
| RHI | 6.450 | -0.770% | 0.77% | 25 | 4.0306.880 |
6.500 | 6.500 | 6.450 | |
+ |
|
| BFL | 6.420 | -1.080% | 1.23% | 25 | 4.8007.250 |
6.490 | 6.500 | 6.420 | |
+ |
|
| MAD | 6.210 | -3.120% | 5.3% | 1466 | 4.7007.980 |
6.450 | 6.490 | 6.150 | |
+ |
|
| IAG | 6.310 | +1.770% | 2.42% | 44967 | 4.9956.540 |
6.250 | 6.370 | 6.220 | |
+ |
|
| IA8 | 6.310 | +1.770% | 2.42% | 0 | 4.9956.540 |
6.240 | 6.370 | 6.220 | |
+ |
|
| IPH | 6.260 | +0.970% | 1.29% | 4235 | 5.7958.500 |
6.200 | 6.260 | 6.180 | |
+ |
|
| SLX | 6.130 | +1.490% | 3.48% | 4062 | 2.9206.740 |
6.080 | 6.250 | 6.040 | |
+ |
|
| MCY | 6.100 | -2.400% | 3.04% | 11 | 5.1006.740 |
6.250 | 6.250 | 6.060 | |
+ |
|
| MEZ | 6.220 | -0.320% | 1.44% | 118 | 4.3806.240 |
6.230 | 6.230 | 6.140 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。