行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC | 7.370 | 0.000% | 5.29% | 10883 | 4.0607.600 |
7.350 | 7.400 | 7.010 |  |
+ |
|
| AIA | 7.070 | +0.430% | 1.7% | 4396 | 6.7008.190 |
6.980 | 7.090 | 6.970 | |
+ |
|
| CNU | 7.040 | +0.570% | 1.7% | 4709 | 6.4508.020 |
6.960 | 7.070 | 6.950 | |
+ |
|
| VSL | 7.260 | +3.130% | 4.96% | 209 | 6.4308.760 |
6.900 | 7.260 | 6.900 | |
+ |
|
| A28 | 7.100 | +3.350% | 5.35% | 0 | 3.7007.370 |
6.880 | 7.240 | 6.860 | |
+ |
|
| A2M | 7.100 | +3.350% | 5.49% | 38137 | 3.7007.370 |
6.890 | 7.250 | 6.860 | |
+ |
|
| RHI | 6.800 | 0.000% | 1.47% | 84 | 4.0306.880 |
6.720 | 6.800 | 6.700 | |
+ |
|
| ILU | 6.650 | -3.480% | 4.96% | 19551 | 6.24011.990 |
6.890 | 6.980 | 6.650 | |
+ |
|
| CGF | 6.720 | 0.000% | 1.34% | 10303 | 5.6707.290 |
6.720 | 6.740 | 6.650 | |
+ |
|
| DXS | 6.610 | -0.150% | 3.18% | 49055 | 6.3008.330 |
6.680 | 6.770 | 6.560 | |
+ |
|
| DX8 | 6.610 | -0.150% | 3.18% | 0 | 6.3008.330 |
6.680 | 6.770 | 6.560 | |
+ |
|
| IAG | 6.580 | +0.150% | 1.37% | 79517 | 5.3206.590 |
6.620 | 6.640 | 6.550 | |
+ |
|
| IA8 | 6.580 | +0.150% | 1.37% | 0 | 5.3206.590 |
6.600 | 6.640 | 6.550 | |
+ |
|
| CIA | 6.510 | -3.270% | 2.92% | 20276 | 5.1658.750 |
6.650 | 6.700 | 6.510 | |
+ |
|
| IPH | 6.330 | -0.320% | 1.9% | 3283 | 5.7958.500 |
6.380 | 6.430 | 6.310 | |
+ |
|
| IGO | 6.260 | -3.540% | 3.35% | 36320 | 6.49016.120 |
6.430 | 6.470 | 6.260 | |
+ |
|
| LYC | 6.250 | -4.430% | 4% | 34936 | 5.4907.580 |
6.500 | 6.500 | 6.250 | |
+ |
|
| YAL | 6.200 | -0.320% | 1.77% | 6321 | 4.3506.700 |
6.250 | 6.300 | 6.190 | |
+ |
|
| URW | 6.140 | +0.660% | 0.81% | 2923 | 3.4206.650 |
6.180 | 6.190 | 6.140 | |
+ |
|
| QAN | 6.110 | -0.490% | 2.45% | 60375 | 4.6706.690 |
6.220 | 6.220 | 6.070 | |
+ |
|
| QA8 | 6.110 | -0.490% | 2.45% | 0 | 4.6706.690 |
6.210 | 6.220 | 6.070 | |
+ |
|
| PSI | 6.040 | -0.170% | 0.25% | 2819 | 4.2006.090 |
6.050 | 6.050 | 6.035 | |
+ |
|
| MAD | 6.080 | +0.500% | 3.29% | 476 | 4.7007.980 |
6.050 | 6.230 | 6.030 | |
+ |
|
| MCY | 6.120 | -1.610% | 4.41% | 18 | 5.1006.740 |
6.200 | 6.230 | 5.960 | |
+ |
|
| BOQ | 5.900 | -0.170% | 1.19% | 12958 | 5.0706.430 |
5.920 | 5.960 | 5.890 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。