澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORG	Origin Energy Limited	10.080	-0.100%	1.29%	22272	7.77010.480	10.090	10.180	10.050	+ +
STM	Sunstone Metals Limited FPO	0.010	-9.090%	10%	22095	0.0090.032	0.010	0.011	0.010	+ +
LCL	Los Cerros Limited FPO	0.012	+9.090%	8.33%	21833	0.0100.050	0.011	0.012	0.011	+ +
PIL	Peppermint Innovation Limited	0.009	0.000%	11.11%	21409	0.0050.023	0.009	0.009	0.008	+ +
3DP	Pointerra Limited FPO	0.033	-2.940%	6.06%	21391	0.0340.255	0.034	0.034	0.032	+ +
WAF	West African Resources Limited	1.385	-1.420%	2.53%	21314	0.6581.560	1.385	1.415	1.380	+ +
IPD	Impedimed Limited	0.069	+6.150%	5.8%	21170	0.0630.240	0.066	0.069	0.065	+ +
CIA	Champion Iron Limited	6.550	+0.610%	6.11%	21114	5.1658.750	6.660	6.730	6.330	+ +
QUB	Qube Logistics ...	3.620	-1.630%	2.35%	21041	2.6053.740	3.670	3.680	3.595	+ +
PTX	Prescient Therapeutics Ltd	0.043	+2.380%	10.47%	20544	0.0400.105	0.042	0.044	0.040	+ +
COE	Cooper Energy Limited	0.210	+2.440%	2.38%	20488	0.0910.240	0.205	0.210	0.205	+ +
ASN	Anson Resources Limited FPO	0.110	+4.760%	4.55%	20293	0.0740.200	0.105	0.110	0.105	+ +
EUR	European Lithium Limited	0.049	-3.920%	6.12%	20271	0.0440.115	0.050	0.051	0.048	+ +
IMM	Immutep Limited FPO	0.410	0.000%	4.88%	20167	0.2580.480	0.410	0.420	0.400	+ +
AMA	AMA Group Limited	0.041	+5.130%	7.32%	20134	0.0340.132	0.039	0.041	0.038	+ +
DUB	Dubber Corp Limited FPO	0.040	-4.760%	16.25%	20133	0.0360.250	0.044	0.044	0.038	+ +
DLI	Delta Lithium Limited FPO	0.220	-8.330%	11.36%	20095	0.2350.974	0.240	0.240	0.215	+ +
RGN	Region Group FP...	2.200	-0.450%	1.14%	20038	1.9252.500	2.210	2.210	2.185	+ +
CCZ	Castillo Copper Limited	0.006	0.000%	16.67%	20006	0.0040.011	0.006	0.007	0.006	+ +
EDV	Endeavour Deferred Settlement	5.050	-0.390%	1.19%	19811	4.7606.370	5.070	5.090	5.030	+ +
KOR	Korab Resources Limited	0.004	-20.000%	25%	19767	0.0050.025	0.005	0.005	0.004	+ +
HDN	Homeco Daily Ne...	1.225	+1.660%	2.45%	19756	1.0281.315	1.220	1.235	1.205	+ +
PGC	Paragon Care Limited	0.415	+5.060%	6.02%	19619	0.1500.400	0.400	0.420	0.395	+ +
TSO	Tesoro Resources Limited FPO	0.033	-17.500%	15.15%	19541	0.0140.045	0.038	0.038	0.033	+ +
GRV	Greenvale Mining Nl	0.053	+6.000%	11.32%	19229	0.0490.130	0.049	0.054	0.048	+ +

2863条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报