澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AME	Alto Metals Limited	0.034	+3.030%	0%	5067	0.0220.072	0.034	0.034	0.034	+ +
EIQ	Echoiq Limited FPO	0.170	+3.030%	5.88%	6510	0.1000.225	0.165	0.175	0.165	+ +
1AE	Aurora Energy M...	0.068	+3.030%	2.94%	2862	0.0530.190	0.067	0.068	0.066	+ +
SES	Secos Group Ltd	0.034	+3.030%	2.94%	107	0.0300.064	0.034	0.034	0.033	+ +
MEI	Meteoric Resources NL	0.170	+3.030%	5.88%	29359	0.1550.310	0.165	0.175	0.165	+ +
LOM	Lucapa Diamond Company	0.068	+3.030%	4.41%	15103	0.0610.220	0.067	0.069	0.066	+ +
EBR	EBR Systems Cdi...	1.040	+2.970%	3.85%	1925	0.5351.200	1.000	1.040	1.000	+ +
GHY	Gold Hydrogen Limited FPO	1.565	+2.960%	3.83%	2045	0.1902.150	1.555	1.585	1.525	+ +
C29	C29METALSLIMITED FPO	0.070	+2.940%	1.43%	4250	0.0600.135	0.070	0.071	0.070	+ +
FBM	Future Battery ...	0.035	+2.940%	2.86%	9223	0.0310.155	0.035	0.035	0.034	+ +
TRE	Toubaniresourcesi...	0.175	+2.940%	5.71%	10715	0.0940.205	0.165	0.175	0.165	+ +
BM8	Battery Age Min...	0.180	+2.860%	8.33%	5009	0.0870.560	0.165	0.180	0.165	+ +
GRE	Greentechmetals FPO	0.185	+2.780%	5.41%	89	0.1800.990	0.175	0.185	0.175	+ +
BIO	Biome Australia Limited FPO	0.370	+2.780%	4.05%	5672	0.0720.435	0.380	0.380	0.365	+ +
DBI	Dalrymple Bay F...	2.960	+2.780%	3.04%	7787	2.5903.000	2.890	2.980	2.890	+ +
ATA	Atc Alloys Limited FPO	0.750	+2.740%	3.33%	1209	0.6500.990	0.725	0.750	0.725	+ +
WTL	WT Financial Group Limited FPO	0.075	+2.740%	0%	100	0.0600.105	0.075	0.075	0.075	+ +
RNX	Renegade Exploration FPO	0.019	+2.700%	10.53%	95879	0.0050.024	0.019	0.020	0.018	+ +
OBM	Ora Banda Mining Limited FPO	0.380	+2.700%	6.58%	42561	0.0780.370	0.365	0.385	0.360	+ +
ANG	Austin Engineering Limited	0.570	+2.700%	6.58%	85773	0.2300.570	0.550	0.582	0.545	+ +
SXE	Southern Cross ...	1.555	+2.640%	3.22%	3340	0.6301.695	1.520	1.570	1.520	+ +
TOT	360 Capital Total Return Fund	0.395	+2.600%	1.27%	2758	0.3850.702	0.390	0.395	0.390	+ +
AGC	AGC Limited FPO	0.395	+2.600%	15.19%	38978	0.0500.610	0.380	0.425	0.365	+ +
SVM	Sovereign Metals Limited	0.595	+2.590%	5.04%	2277	0.3700.710	0.580	0.595	0.565	+ +
NXG	Nexgenenergycanad...	10.470	+2.550%	2.2%	15104	6.50013.660	10.600	10.620	10.390	+ +

2863条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报