澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WWI	West Wits Mining Limited	0.012	0.000%	8.33%	19643	0.0100.024	0.012	0.013	0.012	+ +
TON	Triton Minerals Ltd	0.012	+9.090%	8.33%	7056	0.0100.036	0.011	0.012	0.011	+ +
RNX	Renegade Exploration FPO	0.018	+8.820%	8.33%	33013	0.0050.024	0.017	0.018	0.017	+ +
LSA	Lachlan Star Limited	0.060	-14.290%	8.33%	2075	0.0300.125	0.065	0.065	0.060	+ +
KGD	Kula Gold Limited	0.012	-7.690%	8.33%	15022	0.0060.048	0.013	0.013	0.012	+ +
NIM	Nimyresourceslimited FPO	0.060	-4.760%	8.33%	3396	0.0340.300	0.065	0.065	0.060	+ +
W2V	WAY2VATLTD FPO	0.012	+9.090%	8.33%	27274	0.0080.039	0.011	0.012	0.011	+ +
EMC	Emefcy Group Limited	0.120	+9.090%	8.33%	603	0.0680.370	0.125	0.125	0.115	+ +
ENL	Eagle Nickel Limited	0.240	-7.690%	8.33%	171	0.2501.010	0.260	0.260	0.240	+ +
REM	Remsensetechnologies FPO	0.024	-7.690%	8.33%	713	0.0140.060	0.026	0.026	0.024	+ +
D3E	D3 Energy Limited FPO	0.180	+9.090%	8.33%	2376	0.1580.255	0.165	0.180	0.165	+ +
HE8	Helios Energy Limited FPO	0.036	-2.700%	8.33%	19942	0.0350.078	0.036	0.036	0.033	+ +
BYE	Byron Energy Limited	0.048	-4.000%	8.33%	17646	0.0420.120	0.050	0.050	0.046	+ +
SPR	Spartan Resources Limited FPO	0.845	+9.030%	8.28%	92289	0.1590.790	0.790	0.860	0.790	+ +
TM1	Terra Metals Limited FPO	0.043	-6.520%	8.14%	2018	0.0280.069	0.046	0.046	0.042	+ +
EMS	Eastern Metals FPO	0.037	+12.120%	8.11%	2825	0.0260.075	0.034	0.037	0.034	+ +
CRD	Conradasiaenergyl...	0.810	-4.710%	8.02%	655	0.7501.710	0.850	0.875	0.810	+ +
VMS	Venture Minerals Ltd	0.025	0.000%	8%	34899	0.0060.030	0.025	0.026	0.024	+ +
LKE	Lake Resources N.L.	0.050	-7.410%	8%	72859	0.0530.480	0.054	0.054	0.050	+ +
WNX	Wellnex Life Limited FPO	0.025	+4.170%	8%	81858	0.0170.035	0.025	0.026	0.024	+ +
MMA	Maronan Metals Limited FPO	0.255	-3.770%	7.84%	1594	0.1950.360	0.270	0.275	0.255	+ +
TLG	Talga Resources Limited	0.575	+2.680%	7.83%	10614	0.5501.515	0.560	0.600	0.555	+ +
BCA	Black Canyon Limited FPO	0.090	-7.220%	7.78%	366	0.0920.230	0.097	0.097	0.090	+ +
IMU	Imugene Limited	0.058	+1.750%	7.76%	192610	0.0390.150	0.058	0.062	0.058	+ +
GNM	Great Northern FPO	0.013	-7.140%	7.69%	2190	0.0100.036	0.012	0.013	0.012	+ +

2861条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报