澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ATR	Astron Corporation Limited	0.600	0.000%	0%	0	0.4100.740	0.000	0.000	0.000	+ +
ASE	Astute Metals NL FPO	0.030	+3.450%	3.33%	9787	0.0250.060	0.030	0.030	0.029	+ +
ASX	ASX Limited	62.350	+0.290%	1.38%	11620	53.98068.690	62.420	62.960	62.100	+ +
ATA	Atc Alloys Limited FPO	0.750	0.000%	3.33%	1641	0.6500.990	0.725	0.750	0.725	+ +
AHN	Athena Resources Limited	0.003	0.000%	0%	0	0.0020.010	0.000	0.000	0.000	+ +
A11	Atlantic Lithium Limited FPO	0.430	-7.530%	4.65%	1136	0.3400.630	0.450	0.450	0.430	+ +
ALX	Atlas Arteria S...	5.320	+1.140%	1.69%	38204	5.0606.455	5.340	5.380	5.290	+ +
ATP	Atlas Pearls and Perfumes Ltd	0.115	+18.560%	13.04%	3782	0.0310.225	0.110	0.115	0.100	+ +
AT1	Atomo Diagnostics FPO	0.030	+7.140%	10%	9506	0.0200.100	0.029	0.030	0.027	+ +
AMS	Atomos FPO	0.021	0.000%	4.76%	17503	0.0200.030	0.021	0.022	0.021	+ +
ATU	Atrum Coal NL	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ACL	Alchemia Limited	2.290	+2.230%	3.93%	49825	2.1403.550	2.220	2.290	2.200	+ +
AUB	Austbrokers Holdings Limited	29.550	+2.040%	1.68%	3911	24.98031.960	29.160	29.550	29.055	+ +
AIA	Auckland Interna...	7.160	+3.320%	2.93%	7350	6.7008.190	6.990	7.190	6.980	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AVC	Auctus Alt INV Limited FPO	0.580	-1.700%	5.17%	1070	0.4600.890	0.550	0.580	0.550	+ +
ACP	Audalia Resources Limited	0.022	+10.000%	0%	250	0.0110.022	0.022	0.022	0.022	+ +
AUA	Audeara FPO	0.041	0.000%	0%	0	0.0280.073	0.000	0.000	0.000	+ +
AD8	Audinategroupltd FPO	15.620	+4.270%	4.99%	8045	8.61023.510	15.150	15.620	14.840	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56015.500	0.000	0.000	0.000	+ +
AUG	Augustus Minerals Limited FPO	0.045	-10.000%	13.33%	2202	0.0300.360	0.051	0.051	0.045	+ +
AKN	Auking Mining Limited	0.024	+26.320%	16.67%	6130	0.0150.072	0.020	0.024	0.020	+ +
AU8	Aumake Int Limited FPO	0.074	0.000%	0%	0	0.0320.145	0.000	0.000	0.000	+ +
AUK	Augur Resources Limited	0.003	0.000%	0%	10170	0.0020.007	0.003	0.003	0.003	+ +
AEE	Aura Energy Limited	0.160	-3.030%	6.25%	13087	0.1600.355	0.165	0.170	0.160	+ +

2861条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报