澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WIC	Westoz Investmen...	1.495	0.000%	0%	0	1.0901.495	0.000	0.000	0.000	+ +
WBC	Westpac Banking Corporation	25.980	+0.190%	0.89%	90314	20.03028.050	26.150	26.150	25.920	+ +
WSI	WestStar Industrial Limited	0.135	+3.850%	0%	2558	0.1050.240	0.135	0.135	0.135	+ +
WSP	Whispir Limited FPO	0.550	0.000%	0%	0	0.2300.560	0.000	0.000	0.000	+ +
WCN	White Cliff Minerals Limited	0.017	0.000%	5.88%	37434	0.0060.020	0.017	0.017	0.016	+ +
WEC	White Energy Company Ltd	0.042	0.000%	0%	0	0.0300.117	0.000	0.000	0.000	+ +
WRM	White Rock Minerals Ltd	0.063	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WBE	Whitebark Energy Ltd	0.014	0.000%	0%	179	0.0120.050	0.014	0.014	0.014	+ +
WHF	Whitefield Limited	5.100	0.000%	0.98%	225	4.9505.560	5.130	5.130	5.080	+ +
WHC	Whitehaven Coal Limited	8.060	+2.680%	1.49%	37790	5.7808.430	7.980	8.060	7.940	+ +
WHK	WHITEHAWK LIMITED	0.015	0.000%	6.67%	7093	0.0110.058	0.016	0.016	0.015	+ +
WIA	WIA Gold Limited FPO	0.105	0.000%	4.76%	1833	0.0280.125	0.105	0.110	0.105	+ +
WOA	Wide Open Agricultur FPO	0.020	0.000%	5%	4581	0.0180.215	0.021	0.021	0.020	+ +
WIN	Widgienickellimited FPO	0.036	0.000%	2.78%	3380	0.0350.244	0.036	0.037	0.036	+ +
WC8	Wildcat Resources FPO	0.430	+2.380%	6.98%	32641	0.0991.010	0.425	0.455	0.425	+ +
WMX	Wiluna Mining Corp FPO	0.970	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WMC	Wonhe Multimedia Commerce Ltd	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WEL	Winchester Energy Ltd	0.002	0.000%	0%	0	0.0020.004	0.000	0.000	0.000	+ +
WND	Windlab Limited FPO	0.995	0.000%	0%	0	0.6401.000	0.000	0.000	0.000	+ +
WNR	Wingara Ag Ltd	0.013	-7.140%	0%	1800	0.0110.048	0.013	0.013	0.013	+ +
WFE	Winmar Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WR1	Winsome Resources FPO	1.120	+1.820%	3.57%	4881	0.5152.240	1.125	1.140	1.100	+ +
WTN	Winton Land Foreign Exempt NZX	2.070	-0.480%	0%	0	1.8002.540	2.070	2.070	2.070	+ +
WTC	Wisetech Global Limited	96.670	-0.490%	2.42%	27599	57.790101.750	97.890	98.400	96.060	+ +
WWG	Wisewaygroupltd FPO	0.080	0.000%	0%	0	0.0420.140	0.000	0.000	0.000	+ +

2861条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报