澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WZR	Wisr Limited FPO	0.036	-2.700%	2.78%	18036	0.0190.051	0.036	0.037	0.036	+ +
WLF	Wolf Minerals Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WLC	Wollongong Coal Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WOO	Wooboard Tech Limited FPO	0.020	0.000%	0%	0	0.0050.040	0.000	0.000	0.000	+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000	+ +
WDS	Woodside Petroleum Limited	27.700	+2.030%	1.77%	150223	27.03039.030	27.300	27.700	27.210	+ +
WOW	Woolworths Limited	31.600	+2.000%	1.49%	46612	30.12040.350	31.320	31.600	31.130	+ +
WML	Woomera Mining Limited FPO	0.003	-25.000%	16.67%	24000	0.0030.034	0.004	0.004	0.003	+ +
WNS	World.Net Service Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WOR	WorleyParsons Ltd	14.650	-0.070%	1.98%	32845	14.40018.130	14.900	14.900	14.610	+ +
WOT	Wotso Property ...	0.915	-1.610%	1.64%	212	0.9001.270	0.930	0.930	0.915	+ +
WO8	Wow Toress Basket	31.600	+2.000%	1.49%	0	30.12040.350	31.320	31.600	31.130	+ +
WPG	WPG Resources Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WPP	WPP AUNZ Limited FPO	0.655	0.000%	0%	0	0.2250.740	0.000	0.000	0.000	+ +
WRK	WRKR Limited FPO	0.030	0.000%	0%	0	0.0190.038	0.000	0.000	0.000	+ +
WTL	WT Financial Group Limited FPO	0.075	+7.140%	6.67%	1842	0.0600.105	0.070	0.075	0.070	+ +
X2M	X2M Connect Limited FPO	0.041	0.000%	0%	2100	0.0340.063	0.041	0.041	0.041	+ +
XGL	Xamble Group Li...	0.029	+11.540%	10.34%	8379	0.0230.075	0.026	0.029	0.026	+ +
XAM	Xanadu Mines Ltd	0.063	+1.610%	4.76%	6267	0.0370.120	0.063	0.065	0.062	+ +
XTC	Xantippe Resources Limited	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
XCD	Xceed Resources Limited	0.011	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
XRO	Xero Limited	135.000	+0.720%	2.27%	10752	96.580138.790	134.580	135.000	131.940	+ +
XPD	XPD Soccer Gear Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
XPE	Xped Limited	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
XPL	Xplorewlth Limited FPO	0.210	0.000%	0%	0	0.0390.220	0.000	0.000	0.000	+ +

2861条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报