澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MAT	Matsa Resources Limited	0.027	-3.570%	7.41%	10404	0.0240.046	0.028	0.028	0.026	+ +
TG6	TG Metals Limited FPO	0.270	0.000%	7.41%	697	0.0861.300	0.260	0.270	0.250	+ +
LRV	Larvottoresources FPO	0.095	-3.060%	7.37%	19952	0.0580.167	0.099	0.099	0.092	+ +
AVH	Avita Medical Ltd	2.990	+12.410%	7.36%	17528	2.3806.270	3.040	3.170	2.950	+ +
TMB	Tambourahmetals FPO	0.068	-2.860%	7.35%	843	0.0660.390	0.071	0.073	0.068	+ +
MPK	Many Peaks Mine...	0.205	-2.380%	7.32%	102	0.0500.350	0.220	0.220	0.205	+ +
GC1	Glennon Small C...	0.480	0.000%	7.29%	1189	0.4300.590	0.480	0.515	0.480	+ +
GHY	Gold Hydrogen Limited FPO	1.510	-1.630%	7.28%	5171	0.1902.150	1.555	1.580	1.470	+ +
RUL	Runge Limited	2.750	+7.420%	7.27%	10326	1.3702.750	2.550	2.750	2.550	+ +
AIS	Aeris Resources Limited	0.275	-3.510%	7.27%	63955	0.0820.520	0.280	0.285	0.265	+ +
AXE	Archer Exploration Limited	0.415	-3.490%	7.23%	1449	0.3000.720	0.420	0.440	0.410	+ +
FFG	Fatfish Internet Group Ltd	0.014	+7.690%	7.14%	1320	0.0100.051	0.014	0.014	0.013	+ +
BSX	Blackstone Limited FPO	0.056	-1.750%	7.14%	3592	0.0440.138	0.057	0.058	0.054	+ +
FG1	Flynngold FPO	0.028	0.000%	7.14%	2964	0.0250.096	0.027	0.028	0.026	+ +
W2V	WAY2VATLTD FPO	0.014	0.000%	7.14%	13137	0.0080.039	0.013	0.014	0.013	+ +
ASR	Asra Minerals Limited FPO	0.007	0.000%	7.14%	20276	0.0040.015	0.007	0.008	0.007	+ +
RR1	Reach Resources Limited FPO	0.014	0.000%	7.14%	1499	0.0070.092	0.014	0.014	0.013	+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.070	-1.410%	7.14%	964	0.0480.090	0.075	0.075	0.070	+ +
YRL	Yandal Resources FPO	0.140	+7.690%	7.14%	616	0.0450.170	0.130	0.140	0.130	+ +
WWI	West Wits Mining Limited	0.014	+7.690%	7.14%	5528	0.0100.024	0.013	0.014	0.013	+ +
TOE	Toro Energy Limited	0.350	-1.410%	7.14%	2548	0.3550.800	0.350	0.355	0.330	+ +
SMN	Structural Monit...	0.350	0.000%	7.14%	992	0.3300.872	0.350	0.355	0.330	+ +
QGL	Quantum Graphite FPO	0.490	+4.260%	7.14%	1201	0.4050.695	0.460	0.490	0.455	+ +
PVE	Po Valley Energy Limited	0.042	+5.000%	7.14%	4881	0.0270.078	0.040	0.042	0.039	+ +
PEX	Peel Mining Limited	0.140	+7.690%	7.14%	577	0.0940.160	0.130	0.140	0.130	+ +

2861条上一页 1.. 8 9 10 11 12 13 14 15 16 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报