行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | 4.190 | +0.960% | 2.15% | 5229 | 2.0004.340 |
4.150 | 4.220 | 4.130 |  |
+ |
|
| AEF | 4.230 | +0.710% | 3.31% | 1300 | 2.9905.780 |
4.200 | 4.240 | 4.100 | |
+ |
|
| VUK | 4.100 | 0.000% | 0.49% | 109160 | 2.6704.185 |
4.100 | 4.110 | 4.090 | |
+ |
|
| GPT | 4.070 | -0.970% | 2.7% | 76811 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| GP8 | 4.070 | -0.970% | 2.7% | 0 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| SRV | 4.100 | +2.240% | 2.44% | 92 | 2.8304.400 |
4.000 | 4.100 | 4.000 | |
+ |
|
| BMN | 4.020 | +1.770% | 3.23% | 3436 | 1.4424.870 |
4.010 | 4.120 | 3.990 | |
+ |
|
| BIS | 4.050 | +1.000% | 3.21% | 964 | 1.7004.200 |
4.080 | 4.080 | 3.950 | |
+ |
|
| DRR | 4.150 | -6.950% | 10.6% | 80446 | 4.2305.555 |
4.340 | 4.340 | 3.900 | |
+ |
|
| FSF | 3.880 | +1.570% | 0% | 4 | 2.7504.000 |
3.880 | 3.880 | 3.880 | |
+ |
|
| ADT | 3.900 | -1.520% | 3.08% | 3635 | 2.7804.890 |
3.950 | 3.990 | 3.870 | |
+ |
|
| MHG | 3.830 | +0.260% | 0% | 1 | 3.0203.840 |
3.830 | 3.830 | 3.830 | |
+ |
|
| JYC | 3.900 | +3.720% | 3.59% | 6 | 2.4304.330 |
3.770 | 3.910 | 3.770 | |
+ |
|
| ABA | 3.750 | -2.090% | 1.87% | 476 | 3.8105.790 |
3.820 | 3.820 | 3.750 | |
+ |
|
| SPK | 3.760 | +0.270% | 1.06% | 6344 | 3.7005.005 |
3.760 | 3.780 | 3.740 | |
+ |
|
| MYS | 3.730 | -1.060% | 1.34% | 963 | 2.8703.820 |
3.770 | 3.770 | 3.720 | |
+ |
|
| VNT | 3.740 | +0.540% | 1.87% | 22941 | 2.6103.990 |
3.730 | 3.790 | 3.720 | |
+ |
|
| LFG | 3.710 | -0.800% | 1.35% | 76 | 3.4104.555 |
3.750 | 3.750 | 3.700 | |
+ |
|
| MTS | 3.720 | -1.590% | 2.42% | 32807 | 3.4104.060 |
3.780 | 3.790 | 3.700 | |
+ |
|
| MPL | 3.690 | -0.810% | 1.63% | 38329 | 3.3303.940 |
3.720 | 3.730 | 3.670 | |
+ |
|
| ARF | 3.720 | +1.090% | 2.15% | 4306 | 3.1203.980 |
3.720 | 3.750 | 3.670 | |
+ |
|
| FND | 3.780 | -0.530% | 7.14% | 1768 | 0.3853.950 |
3.790 | 3.920 | 3.650 | |
+ |
|
| AZJ | 3.650 | -0.270% | 1.37% | 96937 | 3.3754.070 |
3.660 | 3.670 | 3.620 | |
+ |
|
| S32 | 3.660 | +0.550% | 1.37% | 202738 | 2.7504.020 |
3.650 | 3.670 | 3.620 | |
+ |
|
| QUB | 3.620 | -1.630% | 2.35% | 21041 | 2.6053.740 |
3.670 | 3.680 | 3.595 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。